ANNOVIS BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.325 USD | -4.25% |
|
-7.06% | -60.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.31 $ | 8.75 $ | 8.23 $ | 7.65 $ | 7.463 $ |
| Volume | 472 061 | 320 704 | 271 623 | 328 203 | 118 145 |
| Change | +3.49% | +5.29% | -5.94% | -7.05% | -4.25% |
| Opening | 8.00 | 8.35 | 8.70 | 7.95 | 7.85 |
| High | 8.35 | 8.98 | 9.18 | 8.24 | 7.85 |
| Low | 7.38 | 8.00 | 8.23 | 7.51 | 7.31 |
Performance
| 1 day | -4.25% | ||
| 1 week | -7.06% | ||
| Current month | +33.98% | ||
| 1 month | -37.18% | ||
| 3 months | -24.92% | ||
| 6 months | +14.81% | ||
| Current year | -60.09% | ||
| 1 year | -44.31% | ||
| 3 years | -86.71% |
Volumes
marketsDaily volume
118 145
Estimated daily volume
240 671
Avg. Volume 20 sessions
672 824
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4 928 435.80
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
85 461 822
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
63 927 393
Average Daily Capital Traded
5.77%
Highs and lows
1 week
7.31
9.18
1 month
4.7920.00
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.93
Moving average 50 days
9.68
Moving average 100 days
10.39
Price spread / (MMA5)
+11.59%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+32.08%
Price spread / (MMA100)
+41.86%
STIM
RSI 9 days
51.95
RSI 14 days
49.31
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -7.06% | -60.09% | -44.31% | 85.46M | ||
| +0.96% | +2.93% | +11.47% | +35.99% | 115B | ||
| +0.46% | +2.26% | +12.70% | +32.23% | 106B | ||
| -1.10% | +8.70% | -4.24% | -13.10% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -6.55% | -8.03% | -12.79% | -34.27% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.66% | -0.56% | +7.10% | +50.70% | 14.03B | ||
| -0.93% | -3.82% | +32.40% | -13.10% | 12.13B | ||
| -7.61% | -14.48% | -34.10% | -40.40% | 7.77B | ||
| -2.91% | -7.50% | +11.13% | +38.20% | 7.76B | ||
| +0.13% | -1.46% | -1.58% | +25.43% | 7.59B | ||
| -0.03% | +6.92% | +4.25% | +45.53% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| +0.54% | -7.03% | +245.00% | +181.85% | 6.95B | ||
| Average | -1.71% | -2.40% | +6.62% | +7.09% | ||
| Weighted average by Cap. | -0.44% | +0.62% | +7.91% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
defad5ec5b0f5cfc0aeb9.NKl0xtGLJXuiRPKL4uqIfsLP7aAd4aBjBt55mkRJ1Kw.cf8Dv6W8az3FLYXEkYbjFp2hgcdZ0_QkNqca93w44NgG7yyHhuYSOft3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:49 pm | 7.463 | 1,000 | 107,683 |
| 12:37:13 pm | 7.48 | 100 | 106,683 |
| 12:33:37 pm | 7.45 | 300 | 106,583 |
| 12:33:37 pm | 7.45 | 499 | 106,283 |
| 12:33:37 pm | 7.44 | 100 | 105,784 |
| 12:33:37 pm | 7.45 | 100 | 105,684 |
| 12:33:37 pm | 7.45 | 200 | 105,584 |
| 12:33:37 pm | 7.45 | 100 | 105,384 |
| 12:33:37 pm | 7.45 | 300 | 105,284 |
| 12:33:37 pm | 7.45 | 200 | 104,984 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
