Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.902 EUR | +2.55% | -0.69% | +22.37% |
May. 23 | Futures bullish; Fed minutes express caution | AN |
May. 22 | Mib down; Lagarde 'whispers' cut in June | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.824 € | 4.732 € | 4.78 € | 4.902 € |
Volume | 587 505 | 749 028 | 399 723 | 1 155 248 |
Change | -2.39% | -1.91% | +1.01% | +2.55% |
Opening | 4.94 | 4.83 | 4.74 | 4.78 |
High | 4.95 | 4.87 | 4.79 | 4.91 |
Low | 4.82 | 4.72 | 4.74 | 4.73 |
Performance
1 day | +2.55% | ||
1 week | -0.69% | ||
1 month | +11.36% | ||
3 months | +18.23% | ||
6 months | +25.95% | ||
Current year | +22.37% | ||
1 year | +48.19% | ||
3 years | +11.59% | ||
5 years | +80.89% | ||
10 years | +18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | -0.69% | +22.37% | +48.19% | 1.69B | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
Average | -0.12% | -1.67% | +14.59% | +57.34% | ||
Weighted average by Cap. | -0.18% | -2.41% | +9.92% | +59.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 4.902 | 2,324 | 1,141,537 |
11:35:17 am | 4.902 | 2,304 | 1,139,213 |
11:35:17 am | 4.902 | 3,040 | 1,136,909 |
11:35:17 am | 4.902 | 4,140 | 1,133,869 |
11:35:17 am | 4.902 | 1,251 | 1,129,729 |
11:35:17 am | 4.902 | 3,695 | 1,128,478 |
11:35:17 am | 4.902 | 783 | 1,124,783 |
11:35:17 am | 4.902 | 329 | 1,124,000 |
11:35:17 am | 4.902 | 243 | 1,123,671 |
Monthly variations
Annual change
2024 | +22.37% | ||
2023 | +7.06% | ||
2022 | -16.66% | ||
2021 | +15.66% | ||
2020 | -15.65% | ||
2019 | +42.48% | ||
2018 | -45.81% | ||
2017 | +15.50% | ||
2016 | -35.66% | ||
2015 | +92.60% | ||
2014 | +2.81% |
- Stock Market
- Equities
- ANIM Stock
- Quotes Anima Holding SpA