Market Closed -
Other stock markets
|
After market 01:22:13 pm | |||
58.66 EUR | -2.04% | 58.48 | -0.31% |
05:19pm | European Equities Traded in the US as American Depositary Receipts Open Week Lower in Tuesday Trading | MT |
May. 24 | AB INBEV : Gets a Buy rating from Bernstein | ZD |
Quotes 5-day view
Real-time Euronext Bruxelles2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 60.5 € | 59.88 € | 60.02 € | 59.88 € | 58.66 € |
Volume | 928 846 | 1 055 037 | 920 403 | 448 423 | 851 333 |
Change | -1.14% | -1.02% | +0.23% | -0.23% | -2.04% |
Opening | 61.00 | 60.40 | 59.62 | 59.88 | 59.88 |
High | 61.04 | 60.42 | 60.36 | 60.01 | 59.9 |
Low | 60.32 | 59.68 | 59.54 | 59.70 | 58.62 |
Performance
1 day | -2.04% | ||
1 week | -4.15% | ||
Current month | +4.45% | ||
1 month | +3.97% | ||
3 months | +1.89% | ||
6 months | +2.43% | ||
Current year | +0.41% | ||
1 year | +10.78% | ||
3 years | -5.90% | ||
5 years | -20.69% | ||
10 years | -27.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -4.15% | +0.41% | +10.78% | 132B | ||
-1.25% | -3.09% | +1.57% | -6.24% | 57.86B | ||
-1.32% | -2.31% | +1.42% | +3.43% | 45.47B | ||
-3.18% | -3.66% | -15.66% | -21.54% | 35.94B | ||
-1.29% | -3.29% | -0.33% | -8.07% | 23.76B | ||
-1.17% | -1.58% | +11.28% | +8.39% | 19.13B | ||
+0.38% | -9.78% | -28.04% | -47.79% | 17.7B | ||
-1.28% | -8.20% | +1.46% | -31.15% | 14.61B | ||
-0.64% | -3.29% | +17.94% | -12.40% | 13.38B | ||
-0.81% | -1.19% | +6.90% | +4.62% | 11.5B | ||
-0.47% | -3.28% | -12.84% | -11.67% | 11.35B | ||
+1.62% | +2.33% | 0.00% | -13.73% | 7.32B | ||
-0.10% | -2.71% | +4.64% | +27.99% | 5.94B | ||
-1.58% | -6.13% | +5.09% | -25.05% | 4.74B | ||
-1.22% | -1.13% | +25.58% | -7.34% | 4.18B | ||
-.--% | -.--% | - | - | 3.85B | ||
Average | -0.90% | -2.73% | +1.29% | -8.65% | ||
Weighted average by Cap. | -1.48% | -2.86% | -0.71% | -3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:48 am | 58.66 | 215 | 851,333 |
11:35:25 am | 58.66 | 316 | 851,118 |
11:35:25 am | 58.66 | 392 | 850,802 |
11:35:25 am | 58.66 | 1,724 | 850,410 |
11:35:25 am | 58.66 | 168 | 848,686 |
11:35:25 am | 58.66 | 323 | 848,518 |
11:35:25 am | 58.66 | 4,508 | 848,195 |
11:35:25 am | 58.66 | 4 | 843,687 |
11:35:25 am | 58.66 | 24 | 843,683 |
11:35:25 am | 58.66 | 393 | 843,659 |
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | +3.82% | ||
2022 | +5.83% | ||
2021 | -6.74% | ||
2020 | -21.59% | ||
2019 | +26.01% | ||
2018 | -38.04% | ||
2017 | -7.38% | ||
2016 | -12.11% | ||
2015 | +21.88% | ||
2014 | +21.49% | ||
2013 | +17.52% | ||
2012 | +38.97% | ||
2011 | +10.53% | ||
2010 | +17.60% | ||
2009 | +119.51% | ||
2008 | -70.91% | ||
2007 | +14.14% | ||
2006 | +35.82% | ||
2005 | +28.84% | ||
2004 | +34.88% | ||
2003 | -5.96% | ||
2002 | -26.83% | ||
2001 | -17.16% | ||
2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV