ANGIODYNAMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | -0.15% |
|
+3.27% | -17.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6.4 $ | 6.4 $ | 6.5 $ | 6.48 $ |
| Volume | 316 397 | 385 185 | 301 763 | 464 292 | 210 195 |
| Change | +0.64% | +1.43% | 0.00% | +1.56% | -0.15% |
| Opening | 6.31 | 6.31 | 6.36 | 6.45 | 6.5 |
| High | 6.43 | 6.50 | 6.46 | 6.57 | 6.525 |
| Low | 6.26 | 6.27 | 6.30 | 6.35 | 6.38 |
Performance
| 1 day | +1.56% | ||
| 1 week | +6.04% | ||
| Current month | +3.01% | ||
| 1 month | +3.67% | ||
| 3 months | +15.66% | ||
| 6 months | -1.96% | ||
| Current year | -17.09% | ||
| 1 year | -35.00% | ||
| 3 years | -72.14% | ||
| 5 years | -65.95% | ||
| 10 years | -55.08% |
Volumes
marketsDaily volume
464 292
Estimated daily volume
464 292
Avg. Volume 20 sessions
367 413
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 388 184.50
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
260 354 464
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
247 344 734
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.26
6.57
1 month
5.726.58
Current year
5.268.25
1 year
5.2611.38
3 years
5.2632.00
5 years
5.2632.00
10 years
5.2632.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.17
Moving average 50 days
6.16
Moving average 100 days
6.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
59.91
RSI 14 days
56.65
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.04% | -17.09% | -35.00% | 260M | ||
| -0.19% | +2.48% | -6.21% | -0.51% | 180B | ||
| -1.15% | +1.01% | -0.08% | -1.70% | 108B | ||
| -0.92% | +4.99% | -3.09% | -6.96% | 68.29B | ||
| +1.21% | -7.49% | -4.84% | -5.28% | 46.96B | ||
| +0.48% | +5.80% | +12.85% | +32.68% | 45.64B | ||
| +0.37% | +1.74% | +7.77% | +4.11% | 42.41B | ||
| +3.21% | +1.03% | +19.71% | +8.75% | 31.01B | ||
| +0.39% | +2.81% | +16.55% | +21.30% | 25.51B | ||
| -0.71% | -2.17% | -7.44% | -13.67% | 23.17B | ||
| -0.23% | -1.60% | -9.78% | -7.49% | 23.14B | ||
| +0.62% | +2.90% | +4.58% | +11.58% | 22.74B | ||
| +1.76% | +2.46% | -21.65% | -30.83% | 19.5B | ||
| +2.88% | +1.29% | -6.57% | -16.10% | 19.27B | ||
| -0.33% | 0.00% | -14.15% | -20.31% | 16.91B | ||
| +0.25% | +2.84% | - | - | 16.47B | ||
| Average | +0.58% | +0.89% | -1.96% | -3.96% | ||
| Weighted average by Cap. | +0.09% | +1.19% | -1.04% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c669e679a464a059672afd0960.mcznRL0uSDfAXPCo1sZsTZn19aMbDXrzpyVxRoty3yA.-K6sMdJAIQeUNbXEu4oODNC4nJVWOjGQwRcYccYWqhOhtZ8uzRouDqoZmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.5 | 42,228 | 369,874 |
| 03:59:56 pm | 6.505 | 151 | 327,646 |
| 03:59:54 pm | 6.5 | 200 | 327,495 |
| 03:59:54 pm | 6.5 | 184 | 327,295 |
| 03:59:50 pm | 6.502 | 212 | 327,111 |
| 03:59:50 pm | 6.5 | 322 | 326,899 |
| 03:59:50 pm | 6.5 | 300 | 326,577 |
| 03:59:48 pm | 6.5 | 117 | 326,277 |
| 03:59:44 pm | 6.5 | 100 | 326,160 |
| 03:59:44 pm | 6.5 | 100 | 326,060 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.
