ANAVEX LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -4.08% |
|
-12.09% | -57.04% |
| May. 22 | Sector Update: Health Care Stocks Slightly Higher Late Afternoon | MT |
| May. 22 | Anavex Life Sciences Expands Leadership Team; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.5 $ | 4.17 $ | 4 $ |
| Volume | 728 903 | 796 970 | 1 200 006 | 854 898 |
| Change | -1.81% | +3.45% | -7.33% | -4.08% |
| Opening | 4.41 | 4.33 | 4.50 | 4.18 |
| High | 4.48 | 4.57 | 4.51 | 4.21 |
| Low | 4.30 | 4.30 | 4.11 | 3.96 |
Performance
| 1 day | -4.08% | ||
| 1 week | -12.09% | ||
| Current month | +9.59% | ||
| 1 month | +17.99% | ||
| 3 months | -18.70% | ||
| 6 months | -43.42% | ||
| Current year | -57.04% | ||
| 1 year | -55.36% | ||
| 3 years | -63.96% | ||
| 5 years | +21.21% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
854 898
Estimated daily volume
854 898
Avg. Volume 20 sessions
967 753
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 871 012.00
Record volume 1
116 590 800
Record volume 2
45 682 570
Record volume 3
34 225 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
338 566 148
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
328 238 964
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.96
4.59
1 month
3.414.67
Current year
3.256.95
1 year
3.2510.45
3 years
3.2531.50
5 years
2.2031.50
10 years
0.6031.50
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.02
Moving average 50 days
4.28
Moving average 100 days
5.01
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
49.18
RSI 14 days
49.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -12.09% | -57.04% | -55.36% | 339M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.82% | -3.79% | +5.17% | +9.56% | ||
| Weighted average by Cap. | +0.01% | -0.44% | +7.38% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec13df06411bef1076.cY4SsRxn4xsPG5UPORlWz6_rAip0g8fkmE_qNSvQBm4.H-FH4UUWsSJsXaN_USkPnty8UkNGwpfS0wjecUe7NwwC7UfjdEqqaFtXxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4 | 116,473 | 698,245 |
| 03:59:59 pm | 4 | 200 | 581,772 |
| 03:59:59 pm | 4 | 200 | 581,572 |
| 03:59:59 pm | 4 | 200 | 581,372 |
| 03:59:59 pm | 4 | 200 | 581,172 |
| 03:59:58 pm | 4 | 200 | 580,972 |
| 03:59:58 pm | 4 | 200 | 580,772 |
| 03:59:57 pm | 3.995 | 197 | 580,572 |
| 03:59:57 pm | 3.995 | 200 | 580,375 |
| 03:59:56 pm | 4 | 100 | 580,175 |
Monthly variations
Annual change
| 2024 | -57.04% | ||
| 2023 | +0.54% | ||
| 2022 | -46.60% | ||
| 2021 | +221.11% | ||
| 2020 | +108.49% | ||
| 2019 | +66.03% | ||
| 2018 | -51.55% | ||
| 2017 | -18.69% | ||
| 2016 | -28.90% | ||
| 2015 | +652.70% | ||
| 2014 | -26.00% | ||
| 2013 | -68.35% | ||
| 2012 | -35.25% | ||
| 2011 | -66.58% | ||
| 2010 | +69.77% | ||
| 2009 | -17.31% | ||
| 2008 | -50.48% | ||
| 2007 | +94.44% | ||
| 2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.
