ANALOG DEVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.1 USD | +1.52% |
|
+2.40% | +17.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 230 $ | 234.49 $ | 232.21 $ | 230.63 $ | 233.5 $ |
| Volume | 2 885 148 | 6 460 149 | 3 087 769 | 2 616 049 | 1 275 527 |
| Change | +0.81% | +1.95% | -0.97% | -0.68% | +1.52% |
| Opening | 228.68 | 230.10 | 235.09 | 231.86 | 232 |
| High | 230.69 | 234.73 | 236.29 | 232.18 | 234.3 |
| Low | 228.01 | 227.65 | 228.51 | 228.95 | 231.2 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.40% | ||
| Current month | -0.37% | ||
| 1 month | +14.91% | ||
| 3 months | +23.09% | ||
| 6 months | +29.34% | ||
| Current year | +17.66% | ||
| 1 year | +33.52% | ||
| 3 years | +42.04% | ||
| 5 years | +133.93% | ||
| 10 years | +344.42% |
Volumes
marketsDaily volume
1 275 527
Estimated daily volume
2 117 733
Avg. Volume 20 sessions
3 959 619
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
927 124 990.76
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 442 493 729
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
114 172 169 308
Average Daily Capital Traded
0.81%
Highs and lows
1 week
227.65
236.29
1 month
200.00241.88
Current year
181.81241.88
1 year
154.99241.88
3 years
133.48241.88
5 years
79.08241.88
10 years
42.57241.88
Indicators
Moving average 5 days
231.03
Moving average 20 days
219.37
Moving average 50 days
204.45
Moving average 100 days
198.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
64.77
RSI 14 days
65.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.40% | +17.66% | +33.52% | 114B | ||
| +4.12% | +5.11% | +143.71% | +208.11% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +4.99% | +0.36% | +25.03% | +73.96% | 617B | ||
| +3.01% | -0.52% | +11.45% | +39.31% | 259B | ||
| +3.62% | +1.63% | +46.34% | +87.75% | 228B | ||
| +1.28% | +0.18% | +14.55% | +14.69% | 176B | ||
| +4.99% | +0.66% | +55.20% | +95.44% | 140B | ||
| +5.74% | +10.13% | +76.82% | - | 131B | ||
| +2.13% | +1.63% | -39.06% | +2.55% | 128B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.33% | +0.11% | +19.35% | +55.26% | 68.09B | ||
| +3.96% | -8.96% | +14.39% | +18.89% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.39% | -1.29% | +4.60% | +25.32% | 50.47B | ||
| +3.01% | +7.30% | -11.10% | -3.31% | 38.21B | ||
| Average | +2.86% | -3.08% | +28.65% | +52.28% | ||
| Weighted average by Cap. | +3.60% | -0.33% | +86.58% | +133.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4295539d70ee95efd7cf2119541.Gvl8rx6Zt7qiw27mBiGPjMfmJgLg08Hd2rwu3JaaV5k.XKMknlXO8YOX9iqkMhPI64q8SC-xh_O564VEqv3wEvRrrBnIT-vCi8i1Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:52 pm | 233.5 | 100 | 795,490 |
| 01:24:52 pm | 233.5 | 100 | 795,390 |
| 01:24:51 pm | 233.6 | 300 | 795,290 |
| 01:24:31 pm | 233.5 | 200 | 794,990 |
| 01:24:25 pm | 233.5 | 100 | 794,790 |
| 01:24:21 pm | 233.5 | 100 | 794,690 |
| 01:24:20 pm | 233.5 | 121 | 794,590 |
| 01:24:17 pm | 233.6 | 100 | 794,469 |
| 01:24:17 pm | 233.6 | 100 | 794,369 |
| 01:24:03 pm | 233.6 | 100 | 794,269 |
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.
