Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:20 2024-05-24 am EDT			5-day change	1st Jan Change
71.55 ^EUR	+1.06%		+0.14%	+16.15%

May. 24	Amundi S.A Approves Dividend, Payable on June 5, 2024	CI
May. 24	Climate activists stage protests ahead of TotalEnergies shareholder meeting	RE

Quotes 5-day view

Real-time Euronext Paris

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	70.25 €	70.25 €	70.8 €	71.55 €
Volume	237 439	109 589	107 470	104 994
Change	-2.02%	0.00%	+0.78%	+1.06%
Opening	71.40	70.25	70.25	70.40
High	71.40	70.45	71.00	71.55
Low	69.55	69.80	70.10	70.30

Performance

1 day	+1.06%
1 week	+0.14%
Current month	+8.82%
1 month	+12.41%
3 months	+16.34%
6 months	+29.04%
Current year	+16.15%
1 year	+28.57%
3 years	-1.24%
5 years	+24.54%

Volumes

markets

Daily volume

104 994

Estimated daily volume

104 994

Avg. Volume 20 sessions

134 021

Daily volume ratio

0.78

Avg. Volume 20 sessions

9 589 202.55

Avg. Volume 20 sessions USD

10 404 284.77

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

14 558 121 499

Capitalization (USD)

15 795 561 826

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 476 340 000

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

643 409

Free-Float

29 %

Free-Float capitalization (EUR)

4 248 360 026

Free-Float capitalization (USD)

4 609 470 628

Average Daily Capital Traded

0.07%

Highs and lows

1 week

69.55

71.95

1 month

65.15

72.30

Current year

58.75

72.30

1 year

48.22

72.30

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

70.91

Moving average 20 days

69.16

Moving average 50 days

65.65

Moving average 100 days

63.72

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-10.95%

STIM

RSI 9 days

61.96

RSI 14 days

65.03

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	+1.06%	+0.14%	+16.15%	+28.57%	15.8B
	KKR & CO. INC.	+2.36%	+1.71%	+28.46%	+109.92%	94.45B
	BLACKSTONE INC.	+0.43%	-1.62%	-5.56%	+48.02%	93.86B
	ARES MANAGEMENT CORPORATION	+0.87%	+0.28%	+22.78%	+73.24%	28.43B
	LEGAL & GENERAL PLC	+1.10%	-1.94%	-1.27%	+8.73%	18.7B
	THE CARLYLE GROUP INC.	+1.34%	+3.48%	+9.49%	+60.95%	16.03B
	FRANKLIN RESOURCES, INC.	+0.86%	-3.91%	-21.69%	-3.83%	12.27B
	BLUE OWL CAPITAL INC.	+2.34%	+1.42%	+29.33%	+95.63%	10.03B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.28%	+0.79%	+19.07%	+116.34%	9.81B
	LUMINE GROUP INC.	+0.75%	+0.70%	+29.67%	+93.85%	7.28B
	HARGREAVES LANSDOWN PLC	-2.68%	+21.30%	+48.50%	+37.66%	6.58B
	ESR GROUP LIMITED	-0.34%	-5.60%	+9.26%	+4.24%	6.36B
	INFRATIL LIMITED	-0.09%	+0.73%	+9.47%	+11.13%	5.6B
	HAMILTON LANE INCORPORATED	+2.20%	+9.82%	+11.91%	+92.73%	5.15B
	VZ HOLDING AG	+0.72%	+3.35%	+13.24%	+47.48%	4.79B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	-1.47%	+3.04%	+36.42%	+164.37%	4.64B
Average	+0.57%	+1.91%	+15.95%	+61.81%
Weighted average by Cap.	+1.09%	+0.56%	+12.81%	+68.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6abb46fcbe.qYr8HnmdJvvwyG9ls6cK1w2PjBvT9OnOnjWK7sj4EkQ.xM6KKkuoccy4nxsT9c1dpkP24mu2gY6s_ADw3-WePwHPvap8K_FWlpf6Xw

Date	Price	Volume	Daily volume
11:35:20 am	71.55	151	104,994
11:35:20 am	71.55	225	104,843
11:35:19 am	71.55	125	104,618
11:35:19 am	71.55	39	104,493
11:35:19 am	71.55	98	104,454
11:35:19 am	71.55	659	104,356
11:35:19 am	71.55	73	103,697
11:35:19 am	71.55	158	103,624
11:35:19 am	71.55	230	103,466
11:35:19 am	71.55	76	103,236