AMS-OSRAM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.378 CHF | -0.90% |
|
-0.14% | -34.84% |
| May. 13 | Ams Osram Plans EUR588 Million Investment for New Semiconductor Facility in Austria | MT |
| May. 07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.3745 CHF | 1.438 CHF | 1.39 CHF | 1.3775 CHF |
| Volume | 3 783 033 | 6 007 167 | 5 353 498 | 4 087 490 |
| Change | -0.36% | +4.62% | -3.34% | -0.90% |
| Opening | 1.38 | 1.38 | 1.45 | 1.39 |
| High | 1.39 | 1.46 | 1.46 | 1.41 |
| Low | 1.35 | 1.37 | 1.39 | 1.35 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.14% | ||
| Current month | +23.38% | ||
| 1 month | +32.77% | ||
| 3 months | -37.13% | ||
| 6 months | -4.47% | ||
| Current year | -34.84% | ||
| 1 year | -78.56% | ||
| 3 years | -91.78% | ||
| 5 years | -96.16% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
4 045 873
Estimated daily volume
4 045 873
Avg. Volume 20 sessions
4 769 576
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
6 570 090.94
Avg. Volume 20 sessions USD
7 179 795.38
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 372 343 697
Capitalization (USD)
1 488 306 739
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 893 355 000
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
194 668
Free-Float
97.65 %
Free-Float capitalization (CHF)
1 354 893 601
Free-Float capitalization (USD)
1 469 382 110
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.35
1.46
1 month
1.051.46
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.22
Moving average 50 days
1.12
Moving average 100 days
1.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-11.24%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
70.51
RSI 14 days
67.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.14% | -34.84% | -78.56% | 1.49B | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +2.13% | -3.49% | -38.87% | +12.12% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| Average | +1.22% | +4.08% | +25.49% | +53.43% | ||
| Weighted average by Cap. | +1.80% | +8.80% | +70.07% | +120.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gJMqENc3kp7_rF41o8WNuz_vxMSK2P8jgzQAG_F93v8.x-ZAeqQGwcGuxjNg4Jbcww2-jPb66LNl8EFXNokZp7G33B5To23c2Ybgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 am | 1.378 | 1 | 3,867,880 |
| 11:30:12 am | 1.378 | 2,175 | 3,867,879 |
| 11:30:12 am | 1.378 | 14,533 | 3,865,704 |
| 11:30:12 am | 1.378 | 11,028 | 3,851,171 |
| 11:30:12 am | 1.378 | 1,214 | 3,840,143 |
| 11:30:12 am | 1.378 | 2,041 | 3,838,929 |
| 11:30:12 am | 1.378 | 112 | 3,836,888 |
| 11:30:12 am | 1.378 | 1,281 | 3,836,776 |
| 11:30:12 am | 1.378 | 1,280 | 3,835,495 |
| 11:30:12 am | 1.378 | 1,491 | 3,834,215 |
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
