AMS-OSRAM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.325 CHF | +1.15% |
|
+8.88% | -37.09% |
| Jul. 03 | AMS-OSRAM : Jefferies reiterates its Buy rating | ZD |
| Jun. 24 | AMS-OSRAM : Barclays reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.2445 CHF | 1.247 CHF | 1.2445 CHF | 1.31 CHF | 1.33 CHF |
| Volume | 2 358 624 | 3 233 420 | 2 404 345 | 4 757 177 | 544 707 |
| Change | +1.88% | +0.20% | -0.20% | +5.26% | +1.15% |
| Opening | 1.23 | 1.28 | 1.26 | 1.25 | 1.321 |
| High | 1.26 | 1.31 | 1.27 | 1.32 | 1.344 |
| Low | 1.21 | 1.24 | 1.21 | 1.25 | 1.32 |
Performance
| 1 day | +1.15% | ||
| 1 week | +8.88% | ||
| Current month | +6.87% | ||
| 1 month | -5.84% | ||
| 3 months | +28.44% | ||
| 6 months | -31.44% | ||
| Current year | -37.09% | ||
| 1 year | -79.92% | ||
| 3 years | -93.15% | ||
| 5 years | -96.75% | ||
| 10 years | -95.66% |
Volumes
marketsDaily volume
544 707
Estimated daily volume
3 469 616
Avg. Volume 20 sessions
3 259 652
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
4 319 038.90
Avg. Volume 20 sessions USD
4 790 764.33
Record volume 1
69 308 220
Record volume 2
24 413 670
Record volume 3
22 171 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 329 997 113
Capitalization (USD)
1 436 197 383
Net sales (EUR)
3 590 000 000
Net sales (USD)
3 876 661 500
Number of employees
20 000
Sales / Employee (EUR)
179 500
Sales / Employee (USD)
193 833
Free-Float
97.86 %
Free-Float capitalization (CHF)
1 315 877 919
Free-Float capitalization (USD)
1 420 950 771
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.21
1.34
1 month
1.181.44
Current year
0.922.37
1 year
0.928.07
3 years
0.9219.54
5 years
0.9257.80
10 years
0.92121.20
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.30
Moving average 50 days
1.27
Moving average 100 days
1.35
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
42.77
RSI 14 days
44.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +8.88% | -37.09% | -79.92% | 1.44B | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.79% | +3.06% | -7.33% | -6.35% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.44% | +2.59% | +28.03% | +35.67% | ||
| Weighted average by Cap. | +2.17% | +3.49% | +46.34% | +64.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71503b.5T4SdDy14pjOVwhCv-lV2WVK02et3mfAueW2ZpDyir4.oAh6P2ngivW_FF1w_JE2lFQBpB_1vyKf-NLUKfLB8-jXbCQbbNeU3q8Aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:48 am | 1.33 | 1 | 544,707 |
| 04:15:13 am | 1.33 | 1,827 | 544,706 |
| 04:15:13 am | 1.33 | 195 | 542,879 |
| 04:13:23 am | 1.33 | 3,000 | 542,684 |
| 04:08:21 am | 1.326 | 250 | 539,684 |
| 04:02:44 am | 1.328 | 510 | 539,434 |
| 04:02:44 am | 1.328 | 899 | 538,924 |
| 04:02:44 am | 1.328 | 1,761 | 538,025 |
| 04:02:44 am | 1.328 | 6 | 536,264 |
| 04:02:44 am | 1.328 | 66 | 536,258 |
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Equities
- AMS Stock
- Quotes ams-OSRAM AG
