AMPLITECH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -3.65% |
|
-8.33% | -29.79% |
| May. 17 | Top Midday Decliners | MT |
| May. 17 | US Futures Nudge Higher Premarket Friday as Investors Await Leading Economic Indicators | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.41 $ | 1.37 $ | 1.32 $ |
| Volume | 48 075 | 26 977 | 79 682 | 40 774 |
| Change | +0.70% | -2.08% | -2.84% | -3.65% |
| Opening | 1.42 | 1.43 | 1.44 | 1.33 |
| High | 1.45 | 1.44 | 1.44 | 1.38 |
| Low | 1.39 | 1.39 | 1.30 | 1.31 |
Performance
| 1 day | -3.65% | ||
| 1 week | -8.33% | ||
| Current month | -42.36% | ||
| 1 month | -43.83% | ||
| 3 months | -26.67% | ||
| 6 months | -17.50% | ||
| Current year | -29.79% | ||
| 1 year | -42.11% | ||
| 3 years | -67.88% | ||
| 5 years | -5.71% | ||
| 10 years | +135.71% |
Volumes
marketsDaily volume
40 774
Estimated daily volume
40 774
Avg. Volume 20 sessions
89 147
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
117 674.04
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 826 589
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.78 %
Free-Float capitalization (USD)
8 950 083
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1.30
1.49
1 month
1.302.39
Current year
1.302.55
1 year
1.302.76
3 years
1.306.39
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
1.39
Moving average 20 days
2.03
Moving average 50 days
2.10
Moving average 100 days
2.04
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+54.14%
Price spread / (MMA50)
+59.42%
Price spread / (MMA100)
+54.60%
STIM
RSI 9 days
11.89
RSI 14 days
19.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -8.33% | -29.79% | -42.11% | 12.83M | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.68% | -2.82% | +14.83% | +17.97% | ||
| Weighted average by Cap. | -0.63% | -3.50% | +15.96% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6393c34e0aeb051457f6.s-46rmom0IzrmNp9B2aIfVRfXrCNzLhhVwz0Y7yu5Cs.36NKw1IRhdrf_4IQdSLlFRoMGdPXr88nNmqZIoX5nH3fsQPMBx6T063igw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 1.32 | 2,300 | 36,808 |
| 03:56:38 pm | 1.33 | 100 | 34,508 |
| 03:56:38 pm | 1.33 | 100 | 34,408 |
| 03:45:15 pm | 1.33 | 100 | 34,308 |
| 03:45:15 pm | 1.34 | 177 | 34,208 |
| 03:45:15 pm | 1.34 | 100 | 34,031 |
| 03:33:47 pm | 1.322 | 500 | 33,931 |
| 03:08:27 pm | 1.32 | 1,455 | 33,431 |
| 03:01:32 pm | 1.34 | 100 | 31,976 |
| 02:07:29 pm | 1.32 | 211 | 31,876 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
