AMERIS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 USD | +0.44% |
|
-4.82% | -9.48% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Ameris Bancorp to $57 From $55, Maintains Overweight Rating | MT |
| Apr. 26 | Transcript : Ameris Bancorp, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49.68 $ | 49.53 $ | 47.81 $ | 48.02 $ |
| Volume | 171 014 | 306 223 | 197 090 | 193 131 |
| Change | +0.28% | -0.30% | -3.47% | +0.44% |
| Opening | 49.60 | 49.60 | 49.66 | 48.17 |
| High | 49.91 | 49.74 | 49.66 | 48.58 |
| Low | 49.48 | 48.98 | 47.65 | 47.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.82% | ||
| Current month | +1.14% | ||
| 1 month | +0.29% | ||
| 3 months | +5.63% | ||
| 6 months | +12.75% | ||
| Current year | -9.48% | ||
| 1 year | +47.71% | ||
| 3 years | -11.35% | ||
| 5 years | +32.80% | ||
| 10 years | +129.76% |
Volumes
marketsDaily volume
193 131
Estimated daily volume
193 131
Avg. Volume 20 sessions
208 271
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 001 173.42
Record volume 1
4 545 576
Record volume 2
3 141 005
Record volume 3
2 749 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 306 157 167
Net sales (USD)
1 081 652 000
Number of employees
2 765
Sales / Employee (USD)
391 194
Free-Float
89.7 %
Free-Float capitalization (USD)
3 130 290 304
Average Daily Capital Traded
0.3%
Highs and lows
1 week
47.60
49.91
1 month
47.2750.81
Current year
44.0053.99
1 year
30.8553.99
3 years
28.3357.92
5 years
17.1259.85
10 years
17.1259.85
Indicators
Moving average 5 days
48.92
Moving average 20 days
49.31
Moving average 50 days
47.67
Moving average 100 days
48.19
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
33.58
RSI 14 days
42.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.82% | -9.48% | +47.71% | 3.31B | ||
| +1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
| -0.21% | -1.48% | +21.99% | +9.65% | 254B | ||
| +0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
| +0.52% | -1.19% | +25.38% | +13.87% | 188B | ||
| -0.51% | -1.28% | +29.87% | +23.25% | 172B | ||
| +0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
| +1.50% | +5.54% | -9.93% | -5.86% | 139B | ||
| +1.03% | -1.37% | +7.42% | +20.62% | 132B | ||
| -2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
| +1.24% | +1.76% | +31.28% | +71.39% | 117B | ||
| +2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
| +1.11% | +2.16% | +14.91% | +20.78% | 95.79B | ||
| +0.89% | +0.63% | +30.18% | +40.48% | 89.03B | ||
| -0.12% | -7.91% | +7.25% | +19.66% | 82.43B | ||
| Average | +0.55% | -0.99% | +13.80% | +23.94% | ||
| Weighted average by Cap. | +0.55% | -0.51% | +16.48% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c17e8fa1c7d3eb.LjtVxhnBFiPoPmXHEQWwqNfxvYL9wmtGXn9hy4E4v4k.a1gUjkaVJFmCSxSIaDXm3LyLyNC8hD8xGxdSpMtXiPF4ZGC0c_IifKJ9PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.02 | 58,639 | 118,159 |
| 03:59:58 pm | 48.04 | 100 | 59,520 |
| 03:59:58 pm | 48.04 | 100 | 59,420 |
| 03:59:57 pm | 48.04 | 100 | 59,320 |
| 03:59:56 pm | 48.02 | 100 | 59,220 |
| 03:59:56 pm | 48.01 | 100 | 59,120 |
| 03:59:56 pm | 48.01 | 100 | 59,020 |
| 03:59:55 pm | 47.97 | 200 | 58,920 |
| 03:59:54 pm | 47.97 | 100 | 58,720 |
| 03:59:54 pm | 48 | 200 | 58,620 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +12.54% | ||
| 2022 | -5.11% | ||
| 2021 | +30.50% | ||
| 2020 | -10.51% | ||
| 2019 | +34.32% | ||
| 2018 | -34.29% | ||
| 2017 | +10.55% | ||
| 2016 | +28.27% | ||
| 2015 | +32.57% | ||
| 2014 | +21.46% | ||
| 2013 | +69.02% | ||
| 2012 | +21.50% | ||
| 2011 | -2.47% | ||
| 2010 | +49.05% | ||
| 2009 | -38.65% | ||
| 2008 | -29.67% | ||
| 2007 | -40.21% | ||
| 2006 | +42.04% | ||
| 2005 | +13.86% | ||
| 2004 | +29.88% | ||
| 2003 | +24.32% | ||
| 2002 | -3.00% | ||
| 2001 | +42.40% | ||
| 2000 | -11.76% | ||
| 1999 | +0.99% | ||
| 1998 | -36.08% | ||
| 1997 | +46.30% | ||
| 1996 | +18.42% | ||
| 1995 | +58.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- ABCB Stock
- Quotes Ameris Bancorp
