AMERIPRISE FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.3 USD | +0.19% |
|
-2.12% | +12.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 431.04 $ | 424.55 $ | 427.65 $ | 425.51 $ | 427.4 $ |
| Volume | 436 796 | 447 001 | 489 801 | 282 850 | 169 959 |
| Change | -1.28% | -1.51% | +0.73% | -0.50% | +0.19% |
| Opening | 435.33 | 428.34 | 425.88 | 427.98 | 425.3 |
| High | 435.33 | 430.98 | 427.99 | 431.29 | 430.7 |
| Low | 426.81 | 423.29 | 422.88 | 425.10 | 425.3 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.16% | ||
| Current month | -2.54% | ||
| 1 month | +0.13% | ||
| 3 months | +2.42% | ||
| 6 months | +21.53% | ||
| Current year | +12.03% | ||
| 1 year | +35.96% | ||
| 3 years | +60.32% | ||
| 5 years | +184.15% | ||
| 10 years | +260.48% |
Volumes
marketsDaily volume
282 850
Estimated daily volume
282 850
Avg. Volume 20 sessions
490 157
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
208 566 705.07
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 263 747 985
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.42 %
Free-Float capitalization (USD)
42 193 368 205
Average Daily Capital Traded
0.49%
Highs and lows
1 week
422.88
435.33
1 month
422.88442.79
Current year
368.41442.79
1 year
306.63442.79
3 years
219.99442.79
5 years
80.01442.79
10 years
76.00442.79
Indicators
Moving average 5 days
429.00
Moving average 20 days
432.98
Moving average 50 days
426.28
Moving average 100 days
414.44
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
45.59
RSI 14 days
48.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
| -0.95% | +2.58% | +21.31% | +48.18% | 36.4B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -15.97% | -16.64% | - | - | 9.24B | ||
| -1.81% | -1.21% | +35.79% | +57.60% | 8.49B | ||
| +0.96% | +1.05% | +24.59% | +53.90% | 7.97B | ||
| Average | -0.60% | -0.06% | +8.37% | +25.15% | ||
| Weighted average by Cap. | -0.99% | +0.24% | +7.67% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wCnyOOpjJn_DZRQ_DmS2dDcudtFBvbs7uJ6j9AQLNIU.i36BV4cpEi2UVV1VPyn4OGIdJIZ29sMC7PWbk0phWrysaIZc2wIWMKISXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 425.5 | 40,844 | 136,168 |
| 03:59:59 pm | 425.4 | 100 | 95,324 |
| 03:59:59 pm | 425.6 | 100 | 95,224 |
| 03:59:59 pm | 425.6 | 100 | 95,124 |
| 03:59:56 pm | 425.5 | 100 | 95,024 |
| 03:59:54 pm | 425.3 | 100 | 94,924 |
| 03:59:53 pm | 425.4 | 107 | 94,824 |
| 03:59:53 pm | 425.4 | 100 | 94,717 |
| 03:59:50 pm | 425.2 | 100 | 94,617 |
| 03:59:50 pm | 425.2 | 100 | 94,517 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
