AMERIGO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 CAD | -4.02% |
|
-0.60% | +20.14% |
| May. 09 | Transcript : Amerigo Resources Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Amerigo Resources Q1 Profit Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.66 $ | 1.74 $ | 1.67 $ |
| Volume | 245 846 | 235 846 | 334 701 | 172 467 |
| Change | +2.96% | -4.60% | +4.82% | -4.02% |
| Opening | 1.70 | 1.70 | 1.67 | 1.73 |
| High | 1.77 | 1.72 | 1.75 | 1.73 |
| Low | 1.70 | 1.64 | 1.64 | 1.67 |
Performance
| 1 day | -4.02% | ||
| 1 week | -0.60% | ||
| Current month | -3.47% | ||
| 1 month | -5.65% | ||
| 3 months | +30.47% | ||
| 6 months | +29.46% | ||
| Current year | +20.14% | ||
| 1 year | +12.08% | ||
| 3 years | +31.50% | ||
| 5 years | +149.25% | ||
| 10 years | +283.91% |
Volumes
marketsDaily volume
172 467
Estimated daily volume
172 467
Avg. Volume 20 sessions
377 761
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
630 860.87
Avg. Volume 20 sessions USD
458 717.86
Record volume 1
10 602 890
Record volume 2
4 339 300
Record volume 3
4 276 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
201 272 428
Capitalization (USD)
201 272 428
Net sales (USD)
157 500 000
Number of employees
299
Sales / Employee (USD)
526 756
Free-Float
87.05 %
Free-Float capitalization (CAD)
127 433 424
Free-Float capitalization (USD)
175 208 214
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.64
1.77
1 month
1.642.05
Current year
1.222.05
1 year
1.102.05
3 years
0.852.05
5 years
0.122.05
10 years
0.102.05
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.83
Moving average 50 days
1.75
Moving average 100 days
1.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
45.62
RSI 14 days
47.09
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -0.60% | +20.14% | +12.08% | 201M | ||
| -0.63% | -7.05% | +81.30% | - | 52.86B | ||
| +0.29% | -3.39% | +23.73% | +42.72% | 25.92B | ||
| -0.38% | +3.37% | +8.49% | +34.24% | 13.91B | ||
| -0.41% | +4.87% | +56.68% | -42.70% | 10.21B | ||
| +2.18% | +1.01% | +18.34% | +30.93% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.58% | -4.60% | +13.72% | +28.18% | 6.58B | ||
| -2.12% | +3.60% | +42.95% | +57.34% | 5.05B | ||
| +1.39% | +4.38% | +22.44% | +195.54% | 3.81B | ||
| -1.89% | +1.38% | +71.06% | +98.57% | 3.56B | ||
| -2.02% | -1.58% | +18.80% | +44.61% | 2.68B | ||
| -4.56% | -8.90% | +69.48% | +78.40% | 2.4B | ||
| -2.04% | +6.79% | +32.94% | +14.80% | 2.08B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.39B | ||
| -2.86% | -0.28% | +15.37% | +36.85% | 1.12B | ||
| Average | -1.16% | -0.28% | +35.15% | +48.52% | ||
| Weighted average by Cap. | -0.48% | -0.54% | +48.52% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ede0f0e9cab4ce9.jy_PSmMIWbK5sw1HzzOAtEq1Y3_jFTo3TIXCy8dsqQI.7Ry3LFZfFv3B_k4Bp2fy_QbBJg2aVG5ifqimjLdd40_2AqAaEU8N5_j5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.67 | 100 | 172,000 |
| 04:00:00 pm | 1.67 | 200 | 171,900 |
| 04:00:00 pm | 1.67 | 100 | 171,700 |
| 03:59:59 pm | 1.68 | 200 | 171,600 |
| 03:59:59 pm | 1.68 | 100 | 171,400 |
| 03:59:59 pm | 1.68 | 100 | 171,300 |
| 03:59:59 pm | 1.68 | 100 | 171,200 |
| 03:59:59 pm | 1.68 | 600 | 171,100 |
| 03:59:59 pm | 1.7 | 6,700 | 170,500 |
| 03:59:59 pm | 1.69 | 100 | 163,800 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
