AMERICAS GOLD AND SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | +3.95% |
|
-9.20% | +19.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.41 $ | 0.395 $ | 0.38 $ | 0.395 $ |
| Volume | 55 500 | 425 328 | 80 674 | 59 244 | 19 301 |
| Change | +1.15% | -6.82% | -3.66% | -3.80% | +3.95% |
| Opening | 0.44 | 0.44 | 0.41 | 0.39 | 0.39 |
| High | 0.46 | 0.44 | 0.41 | 0.39 | 0.395 |
| Low | 0.44 | 0.39 | 0.39 | 0.38 | 0.385 |
Performance
| 1 day | +3.95% | ||
| 1 week | -9.20% | ||
| Current month | -15.96% | ||
| 3 months | +29.51% | ||
| 6 months | +17.91% | ||
| Current year | +19.70% | ||
| 1 year | -26.85% | ||
| 3 years | -81.19% | ||
| 5 years | -84.14% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
19 301
Estimated daily volume
19 301
Avg. Volume 20 sessions
201 034
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
79 408.43
Avg. Volume 20 sessions USD
57 850.63
Record volume 1
6 356 602
Record volume 2
3 459 090
Record volume 3
2 486 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 407 592
Capitalization (USD)
70 234 859
Net sales (CAD)
121 277 700
Net sales (USD)
88 353 230
Number of employees
586
Sales / Employee (CAD)
206 959
Sales / Employee (USD)
150 773
Free-Float
99.09 %
Free-Float capitalization (CAD)
94 220 559
Free-Float capitalization (USD)
68 641 561
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.38
0.46
1 month
0.380.49
Current year
0.280.49
1 year
0.280.59
3 years
0.282.12
5 years
0.285.19
10 years
0.286.11
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.34
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
38.45
RSI 14 days
45.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -9.20% | +19.70% | -26.85% | 70.23M | ||
| -0.55% | -1.76% | -13.71% | -2.73% | 146B | ||
| -0.04% | -1.17% | -10.15% | +3.57% | 114B | ||
| -0.57% | -1.52% | -1.95% | +5.94% | 71.98B | ||
| -1.42% | +1.24% | -7.21% | +4.04% | 44.98B | ||
| -0.43% | +0.43% | +1.39% | +11.84% | 40.29B | ||
| +0.66% | 0.00% | +20.50% | -1.74% | 36.4B | ||
| -1.20% | +8.10% | +116.40% | +128.85% | 35.19B | ||
| -0.72% | -2.92% | +17.57% | +17.80% | 25B | ||
| +0.11% | +6.32% | +71.82% | +60.52% | 19.7B | ||
| -2.45% | -5.34% | +36.58% | +55.31% | 16.57B | ||
| -0.82% | -8.08% | +9.31% | -6.43% | 10.92B | ||
| -3.56% | -9.43% | -8.37% | -8.08% | 8.56B | ||
| -1.27% | -4.28% | +36.16% | +48.49% | 8.43B | ||
| -2.85% | -9.07% | -13.67% | -28.21% | 6.97B | ||
| +0.23% | -5.47% | +17.53% | +41.61% | 6.74B | ||
| Average | -0.64% | -1.42% | +18.24% | +19.00% | ||
| Weighted average by Cap. | -0.48% | -0.37% | +6.92% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037e39cb55d49612073d5455b4aac959.__aklfqvw3cfhGHxD6aA8YzlWJTl_6y-JWrwz6vGzZI.rpX-257_j0522xfDRJbfnOGUNcHXxvrocROboZ6hhuPOo8DsouO0OS-3MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:58 pm | 0.395 | 4,000 | 19,000 |
| 03:16:36 pm | 0.395 | 500 | 15,000 |
| 03:07:26 pm | 0.39 | 500 | 14,500 |
| 03:07:06 pm | 0.39 | 500 | 14,000 |
| 12:09:52 pm | 0.39 | 500 | 13,500 |
| 12:05:37 pm | 0.39 | 3,500 | 13,000 |
| 12:04:10 pm | 0.39 | 500 | 9,500 |
| 12:03:16 pm | 0.39 | 500 | 9,000 |
| 11:47:28 am | 0.39 | 500 | 8,500 |
| 11:47:24 am | 0.39 | 500 | 8,000 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -57.14% | ||
| 2022 | -24.51% | ||
| 2021 | -75.00% | ||
| 2020 | +0.25% | ||
| 2019 | +82.51% | ||
| 2018 | -51.31% | ||
| 2017 | +30.86% | ||
| 2016 | +191.67% | ||
| 2015 | -57.45% | ||
| 2014 | +4.44% | ||
| 2013 | -78.16% | ||
| 2012 | -47.18% | ||
| 2011 | +96.97% | ||
| 2010 | +50.00% | ||
| 2009 | +180.85% | ||
| 2008 | -83.45% | ||
| 2007 | -12.35% | ||
| 2006 | +241.05% | ||
| 2005 | -56.02% | ||
| 2004 | -25.52% | ||
| 2003 | +190.00% | ||
| 2002 | +2.04% | ||
| 2001 | -24.62% | ||
| 2000 | -51.85% |
- Stock Market
- Equities
- USA Stock
- Quotes Americas Gold and Silver Corporation
