AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 USD | -0.29% |
|
-4.13% | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 134.36 $ | 133.75 $ | 128.6 $ | 128.23 $ |
| Volume | 715 990 | 1 495 438 | 1 031 845 | 830 758 |
| Change | +0.59% | -0.45% | -3.85% | -0.29% |
| Opening | 133.59 | 134.11 | 132.84 | 128.69 |
| High | 134.38 | 134.59 | 132.84 | 128.93 |
| Low | 132.82 | 133.16 | 128.40 | 127.59 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.13% | ||
| Current month | +4.83% | ||
| 1 month | +5.50% | ||
| 3 months | +7.79% | ||
| 6 months | -2.90% | ||
| Current year | -2.85% | ||
| 1 year | -9.98% | ||
| 3 years | -17.23% | ||
| 5 years | +12.79% | ||
| 10 years | +169.33% |
Volumes
marketsDaily volume
830 758
Estimated daily volume
830 758
Avg. Volume 20 sessions
1 255 197
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
160 953 911.31
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 982 097 766
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.95 %
Free-Float capitalization (USD)
24 896 612 211
Average Daily Capital Traded
0.64%
Highs and lows
1 week
127.59
134.59
1 month
120.99135.71
Current year
113.34135.71
1 year
113.34151.22
3 years
113.34189.65
5 years
92.00189.65
10 years
45.98189.65
Indicators
Moving average 5 days
131.70
Moving average 20 days
130.45
Moving average 50 days
123.36
Moving average 100 days
123.64
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
39.87
RSI 14 days
49.45
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.13% | -2.85% | -9.98% | 24.98B | ||
| -2.40% | -8.38% | -21.13% | -34.60% | 3.75B | ||
| -1.98% | +0.41% | +41.95% | +31.38% | 3.18B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.04% | -7.83% | -15.30% | -25.99% | 1.78B | ||
| +8.80% | -2.07% | -3.40% | +35.15% | 1.64B | ||
| -0.53% | -0.10% | -0.10% | +2.35% | 1.51B | ||
| -0.90% | +3.57% | +48.12% | +45.77% | 1.4B | ||
| +0.41% | +1.54% | -4.16% | -17.30% | 1.24B | ||
| -1.59% | -6.38% | +30.07% | -2.11% | 1.17B | ||
| 0.00% | -0.56% | -3.28% | +2.31% | 964M | ||
| -2.18% | -5.87% | -17.94% | -30.40% | 960M | ||
| +1.02% | -1.33% | -2.30% | -10.79% | 688M | ||
| -1.23% | +1.64% | +8.58% | -0.36% | 666M | ||
| -0.41% | -5.37% | -5.96% | -13.32% | 521M | ||
| +0.73% | -4.39% | -17.03% | -9.01% | 467M | ||
| Average | -1.31% | -4.08% | +2.21% | -2.31% | ||
| Weighted average by Cap. | -1.19% | -4.43% | +0.42% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de179d2a8dc46afef1274.lSECA2cVjpvp0h5OJmiT-evEGpbv3GQ23a-_-Sk296I.4xh6QjYh-KuO40c_bAu-i7uIc_KOhlVHreqStn1mttvxQHFXVCLXoq2LKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128.2 | 146,728 | 568,679 |
| 03:59:59 pm | 128.2 | 291 | 421,951 |
| 03:59:59 pm | 128.2 | 100 | 421,660 |
| 03:59:59 pm | 128.2 | 109 | 421,560 |
| 03:59:59 pm | 128.2 | 162 | 421,451 |
| 03:59:58 pm | 128.2 | 405 | 421,289 |
| 03:59:58 pm | 128.2 | 800 | 420,884 |
| 03:59:56 pm | 128.3 | 100 | 420,084 |
| 03:59:56 pm | 128.3 | 100 | 419,984 |
| 03:59:56 pm | 128.3 | 100 | 419,884 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
