Stock APEI AMERICAN PUBLIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-11 pm EDT 		5-day change 1st Jan Change
16.5 USD -1.02% Intraday chart for American Public Education, Inc. -7.25% +70.98%
May. 08 Top Midday Gainers MT
May. 08 Barrington Boosts Price Target on American Public Education to $20 From $17, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 16.99 $ 16.68 $ 16.67 $ 16.5 $
Volume 156 154 135 340 165 925 148 950
Change -3.30% -1.82% -0.06% -1.02%
Opening 17.42 16.99 16.79 16.72
High 17.57 17.21 16.80 17.35
Low 16.57 16.47 16.40 16.39

Performance

1 day-1.02%
1 week-7.25%
Current month-5.17%
1 month-7.51%
3 months+37.84%
6 months+85.19%
Current year+70.98%
1 year+251.81%
3 years-41.70%
5 years-42.08%
10 years-53.02%

Volumes

markets
Daily volume
148 950
Estimated daily volume
148 950
Avg. Volume 20 sessions
137 717
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 272 330.50
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
289 988 572
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
96.14 %
Free-Float capitalization (USD)
278 795 484
Average Daily Capital Traded
0.78%

Highs and lows

1 week
16.39
Extreme 16.39
17.57
1 month
16.39
Extreme 16.39
19.28
Current year
9.65
Extreme 9.65
21.04
1 year
3.76
Extreme 3.76
21.04
3 years
3.76
Extreme 3.76
30.00
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
16.88
Moving average 20 days
17.77
Moving average 50 days
15.53
Moving average 100 days
13.81
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
37.83
RSI 14 days
47.28

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN PUBLIC EDUCATION, INC. Stock American Public Education, Inc.
-1.02%-7.25%+70.98%+251.81% 290M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-2.94%-1.09%+3.97%+81.40% 12.61B
TAL EDUCATION GROUP Stock TAL Education Group
-1.66%-2.29%-15.36%+72.70% 6.47B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-0.64%-3.29%+5.10%+31.05% 4.07B
STRIDE, INC. Stock Stride, Inc.
-1.67%-2.49%+12.73%+62.22% 2.84B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.56%-4.33%+18.93%+44.34% 2.68B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.16%-1.04%+9.45%+53.84% 2.43B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.61%-2.27%+6.56%+19.46% 2.27B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.74%-4.47%+21.58%+72.46% 1.4B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-5.97%-10.79%+34.81%+55.91% 1.27B
FENBI LTD. Stock Fenbi Ltd.
-1.38%+2.14%-6.54%-52.65% 1.25B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+2.67%-0.86%+42.72%+105.80% 1.22B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.68%+4.87%-17.52%-18.19% 1.17B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-1.77%-2.63%+29.07%+16.84% 1.08B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+2.17%-1.80%+23.14%+115.85% 1.04B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%-1.06%-16.30%+27.59% 818M
Average-0.83%-2.92%+13.96%+58.78%
Weighted average by Cap.-1.49%-2.29%+5.98%+59.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09940e970dff3ea38.EJVV23sQORKSL_hevjdZRcdVmTr1laKpN0WIm9zUMW0.IdMTvz16UUT0Sak_inQdBpEd8na718bHfCG4_eiYVxpZ0yOUK2V9RdFwqQ
DatePriceVolumeDaily volume
04:00:00 pm 16.5 9,408 89,693
03:59:56 pm 16.49 113 80,285
03:59:54 pm 16.52 100 80,172
03:59:52 pm 16.53 400 80,072
03:59:51 pm 16.5 100 79,672
03:59:48 pm 16.5 100 79,572
03:59:38 pm 16.51 100 79,472
03:59:38 pm 16.51 100 79,372
03:59:38 pm 16.5 100 79,272
03:59:33 pm 16.49 185 79,172

Chart American Public Education, Inc.

Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+70.98%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%
  1. Stock Market
  2. Equities
  3. APEI Stock
  4. Quotes American Public Education, Inc.