AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.21 USD | +2.30% |
|
+1.39% | +11.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88.62 $ | 87.47 $ | 88.16 $ | 90.25 $ |
| Volume | 2 648 422 | 2 438 863 | 2 228 894 | 5 511 590 |
| Change | -0.39% | -1.30% | +0.79% | +2.37% |
| Opening | 88.70 | 87.70 | 87.80 | 88.25 |
| High | 89.52 | 87.96 | 88.27 | 90.32 |
| Low | 88.32 | 86.97 | 87.19 | 88.04 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.39% | ||
| Current month | -0.04% | ||
| 1 month | +2.22% | ||
| 3 months | +6.14% | ||
| 6 months | +12.05% | ||
| Current year | +11.07% | ||
| 1 year | +8.10% | ||
| 3 years | +5.32% | ||
| 5 years | +4.75% | ||
| 10 years | +68.68% |
Volumes
marketsDaily volume
5 511 590
Estimated daily volume
5 511 590
Avg. Volume 20 sessions
2 608 339
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
235 298 261.19
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 572 738 749
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
47 554 899 122
Average Daily Capital Traded
0.49%
Highs and lows
1 week
86.97
90.32
1 month
86.9793.44
Current year
75.2293.44
1 year
69.3893.44
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
88.69
Moving average 20 days
90.37
Moving average 50 days
86.61
Moving average 100 days
83.76
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
38.56
RSI 14 days
46.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.36% | -0.37% | +2.40% | +5.06% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.44% | +0.35% | -0.68% | +11.46% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +10.53% | +7.78% | +44.48% | +93.94% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| 0.00% | +0.44% | -6.91% | -13.58% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.18% | 30.81B | ||
| Average | +1.30% | +0.50% | +24.14% | +39.89% | ||
| Weighted average by Cap. | +1.32% | +1.08% | +23.68% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d057f4f1b09a.CzBSehahBu2NSiNcVzPyxbMb770Q_VHmuj6dg_eybr8.THoGEmfTf6-6fXo7FgSahuArie5FshSpiAfQy4XUXPxocScjIsVBuPs5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.21 | 100 | 4,068,871 |
| 04:00:00 pm | 90.25 | 2,211,699 | 4,068,771 |
| 04:00:00 pm | 90.23 | 1,238 | 1,857,072 |
| 03:59:59 pm | 90.23 | 400 | 1,855,834 |
| 03:59:59 pm | 90.23 | 5,160 | 1,855,434 |
| 03:59:59 pm | 90.23 | 1,226 | 1,850,274 |
| 03:59:59 pm | 90.24 | 100 | 1,849,048 |
| 03:59:59 pm | 90.24 | 100 | 1,848,948 |
| 03:59:59 pm | 90.23 | 400 | 1,848,848 |
| 03:59:59 pm | 90.23 | 1,219 | 1,848,448 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
