AMERICAN EAGLE OUTFITTERS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 USD | -0.55% |
|
+4.48% | -4.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 19.3 $ | 19.21 $ | 19.82 $ | 20.17 $ | 20.16 $ |
| Volume | 2 211 845 | 3 600 634 | 5 592 143 | 6 249 772 | 1 123 596 |
| Change | -0.31% | -0.47% | +3.18% | +1.77% | -0.55% |
| Opening | 19.39 | 19.35 | 19.39 | 19.77 | 20.32 |
| High | 19.65 | 19.50 | 19.90 | 20.46 | 20.32 |
| Low | 19.22 | 19.09 | 19.38 | 19.76 | 19.99 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.18% | ||
| Current month | +1.05% | ||
| 1 month | -5.70% | ||
| 3 months | -17.34% | ||
| 6 months | -5.17% | ||
| Current year | -4.68% | ||
| 1 year | +69.78% | ||
| 3 years | -44.69% | ||
| 5 years | +19.70% | ||
| 10 years | +80.73% |
Volumes
marketsDaily volume
6 249 772
Estimated daily volume
6 249 772
Avg. Volume 20 sessions
6 259 704
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
126 258 229.68
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 962 001 067
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.02 %
Free-Float capitalization (USD)
3 725 829 952
Average Daily Capital Traded
3.19%
Highs and lows
1 week
19.09
20.46
1 month
19.0921.70
Current year
19.0926.44
1 year
12.0426.44
3 years
9.4637.54
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
19.57
Moving average 20 days
20.30
Moving average 50 days
22.24
Moving average 100 days
22.89
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
41.48
RSI 14 days
38.62
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +4.18% | -4.68% | +69.78% | 3.96B | ||
| -0.17% | -0.81% | +14.94% | +32.09% | 153B | ||
| +1.35% | +5.36% | +26.32% | +27.56% | 82.83B | ||
| +0.10% | +1.68% | +6.10% | +36.64% | 48.98B | ||
| +0.06% | -0.09% | -4.31% | -5.00% | 25.72B | ||
| +0.70% | +2.00% | +23.51% | +55.86% | 15.16B | ||
| +1.38% | -3.27% | +8.57% | +31.75% | 13.27B | ||
| -0.84% | +2.52% | +12.90% | -2.42% | 9.55B | ||
| +0.40% | -2.25% | +103.17% | +404.33% | 9.16B | ||
| -0.73% | +1.17% | +11.29% | +161.17% | 8.73B | ||
| -1.35% | +1.94% | +3.95% | +25.88% | 8.03B | ||
| +1.36% | -0.91% | -38.62% | -57.27% | 3.91B | ||
| -1.31% | +0.80% | +20.73% | +29.40% | 4.02B | ||
| -0.09% | +1.68% | -32.34% | -3.08% | 3.96B | ||
| +1.07% | -0.49% | +45.53% | +51.38% | 3.9B | ||
| -1.30% | -0.67% | +7.39% | +50.94% | 3.22B | ||
| Average | +0.15% | +1.11% | +12.78% | +56.81% | ||
| Weighted average by Cap. | +0.27% | +1.66% | +15.88% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767c.48G-6hhqW-rT4Ei5vh4wxHWOJnD6XzvDQanOaDzOKTs.zrjqgVodDLrj1gfa7WtKkCDBbQigGmi2dpCfGkaHf0qTpdfTWTMX3-SuCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.17 | 1,256,849 | 5,227,860 |
| 03:59:59 pm | 20.16 | 100 | 3,971,011 |
| 03:59:58 pm | 20.17 | 117 | 3,970,911 |
| 03:59:57 pm | 20.17 | 190 | 3,970,794 |
| 03:59:57 pm | 20.16 | 100 | 3,970,604 |
| 03:59:56 pm | 20.17 | 258 | 3,970,504 |
| 03:59:55 pm | 20.16 | 100 | 3,970,246 |
| 03:59:54 pm | 20.16 | 100 | 3,970,146 |
| 03:59:54 pm | 20.16 | 100 | 3,970,046 |
| 03:59:54 pm | 20.16 | 122 | 3,969,946 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
