AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 USD | -0.47% |
|
+2.33% | +7.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.19 $ | 14.94 $ | 14.79 $ | 14.73 $ |
| Volume | 27 970 447 | 25 983 626 | 22 652 518 | 18 472 064 |
| Change | +1.74% | -1.65% | -1.00% | -0.41% |
| Opening | 15.09 | 15.20 | 15.00 | 14.85 |
| High | 15.36 | 15.25 | 15.08 | 14.99 |
| Low | 15.07 | 14.91 | 14.66 | 14.72 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.33% | ||
| Current month | +9.07% | ||
| 1 month | +4.43% | ||
| 3 months | +0.65% | ||
| 6 months | +19.89% | ||
| Current year | +7.24% | ||
| 1 year | -0.57% | ||
| 3 years | -35.85% | ||
| 5 years | -53.58% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
18 472 064
Estimated daily volume
18 472 064
Avg. Volume 20 sessions
26 190 637
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
385 919 036.20
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
9 664 210 767
Net sales (USD)
52 788 000 000
Number of employees
132 800
Sales / Employee (USD)
397 500
Free-Float
98.75 %
Free-Float capitalization (USD)
9 543 039 960
Average Daily Capital Traded
3.99%
Highs and lows
1 week
14.66
15.36
1 month
13.3315.36
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.28
Moving average 50 days
14.24
Moving average 100 days
14.35
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
58.79
RSI 14 days
56.85
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.33% | +7.24% | -0.57% | 9.66B | ||
| -0.52% | +1.83% | -3.53% | -5.50% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.82% | 3.81B | ||
| -1.38% | +5.91% | +75.51% | +72.69% | 1.87B | ||
| +0.29% | +3.93% | +7.34% | -11.84% | 1.68B | ||
| -1.82% | +0.51% | +8.42% | -24.87% | 1.33B | ||
| +1.19% | -6.17% | +10.05% | +52.20% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -29.56% | 1.25B | ||
| +2.32% | +0.62% | -8.94% | -37.33% | 1.01B | ||
| -3.25% | -0.86% | -35.87% | -46.95% | 934M | ||
| 0.00% | +12.65% | +4.23% | +114.35% | 596M | ||
| -2.27% | -4.23% | +9.59% | -14.28% | 498M | ||
| +0.71% | -7.69% | -7.84% | -11.04% | 243M | ||
| -1.46% | -2.42% | -48.21% | -59.60% | 55.24M | ||
| Average | +0.38% | +1.53% | +1.53% | -1.94% | ||
| Weighted average by Cap. | +0.18% | +2.23% | +4.00% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7500fe597de0ccd9ef179595.WFTPkMuk4elgH4iVBlFffh7oXyXOfZJZIMLijHA6DRE.HSCO25rA05kLQPzzXClvNUnfM1enSPsYdLiH2wpyZUN1Iqn4rdaDs1BK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 14.74 | 300 | 16,649,549 |
| 04:00:00 pm | 14.73 | 1,469,333 | 16,649,249 |
| 03:59:59 pm | 14.74 | 200 | 15,179,916 |
| 03:59:59 pm | 14.75 | 200 | 15,179,716 |
| 03:59:59 pm | 14.74 | 300 | 15,179,516 |
| 03:59:59 pm | 14.74 | 100 | 15,179,216 |
| 03:59:59 pm | 14.74 | 300 | 15,179,116 |
| 03:59:59 pm | 14.74 | 600 | 15,178,816 |
| 03:59:59 pm | 14.74 | 600 | 15,178,216 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
