AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 MXN | -0.55% |
|
-3.47% | +4.19% |
| May. 14 | US agency settles probes into America Movil undersea cable system | RE |
| May. 14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.77 $ | 16.8 $ | 16.66 $ | 16.49 $ | 16.4 $ |
| Volume | 42 231 050 | 82 168 990 | 53 521 650 | 71 554 110 | 29 876 890 |
| Change | -1.29% | +0.18% | -0.83% | -1.02% | -0.55% |
| Opening | 16.96 | 16.77 | 16.76 | 16.64 | 16.51 |
| High | 17.08 | 16.93 | 16.95 | 16.72 | 16.71 |
| Low | 16.73 | 16.70 | 16.60 | 16.46 | 16.34 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.47% | ||
| Current month | +0.55% | ||
| 1 month | +5.06% | ||
| 3 months | +3.47% | ||
| 6 months | +7.68% | ||
| Current year | +4.19% | ||
| 1 year | -14.81% | ||
| 3 years | +10.81% | ||
| 5 years | +18.58% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
29 876 890
Avg. Volume 20 sessions
76 980 573
Avg. Volume 20 sessions MXN
1 262 481 397.20
Avg. Volume 20 sessions USD
76 111 215.99
Record volume 1
2 147 483 647
Record volume 2
1 977 990 000
Record volume 3
827 967 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 013 596 503 923
Capitalization (USD)
61 106 692 432
Net sales (MXN)
816 012 844 000
Net sales (USD)
49 194 966 326
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
280 356
Free-Float
49.09 %
Free-Float capitalization (MXN)
506 320 656 225
Free-Float capitalization (USD)
30 524 553 402
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.34
16.95
1 month
15.4217.13
Current year
14.4917.13
1 year
14.4920.19
3 years
14.4922.49
5 years
12.3322.49
10 years
10.4022.49
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.37
Moving average 50 days
15.91
Moving average 100 days
15.76
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
48.91
RSI 14 days
53.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.84% | +0.41% | +1.61% | +1.70% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -1.04% | -0.39% | -6.06% | -14.24% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.25% | -2.42% | -17.82% | -29.33% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| +0.39% | +0.22% | +17.37% | +5.01% | 25.38B | ||
| +0.76% | +2.64% | -4.20% | -17.49% | 24.51B | ||
| Average | -0.30% | -0.56% | -1.68% | -8.52% | ||
| Weighted average by Cap. | -0.42% | -0.74% | +2.16% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.
