AMER SPORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 USD | +2.26% |
|
+3.71% | -.--% |
| May. 23 | Morgan Stanley Trims Price Target on Amer Sports to $15 From $16, Maintains Equal-Weight Rating | MT |
| May. 21 | Wilson tennis racket maker Amer Sports beats Q1 estimates on robust demand | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.22 $ | 15.06 $ | 15.03 $ | 15.37 $ | 15.32 $ |
| Volume | 1 395 020 | 1 046 040 | 1 198 402 | 850 423 | 687 856 |
| Change | +∞% | -1.05% | -0.20% | +2.26% | -0.33% |
| Opening | 14.93 | 15.09 | 15.16 | 15.00 | 15.50 |
| High | 15.23 | 15.26 | 15.38 | 15.37 | 15.57 |
| Low | 14.85 | 15.00 | 14.99 | 14.91 | 15.13 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.71% | ||
| 1 month | +6.15% | ||
| 3 months | -12.97% |
Volumes
marketsDaily volume
850 423
Avg. Volume 20 sessions
1 615 325
Avg. Volume 20 sessions USD
24 827 545.25
Record volume 1
18 656 418
Record volume 2
10 039 451
Record volume 3
5 495 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 765 686 459
Net sales (USD)
4 368 400 000
Number of employees
11 400
Sales / Employee (USD)
383 193
Free-Float
28.05 %
Free-Float capitalization (USD)
2 110 539 281
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.91
15.57
1 month
13.8516.43
Current year
13.1018.23
1 year
13.1018.23
3 years
13.1018.23
5 years
13.1018.23
10 years
13.1018.23
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.06
Moving average 50 days
14.96
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.67%
STIM
RSI 9 days
55.76
RSI 14 days
54.21
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.71% | - | - | 7.77B | ||
| -2.32% | +17.04% | +51.31% | +73.16% | 18.55B | ||
| +1.82% | +8.20% | -1.43% | +28.21% | 4.86B | ||
| -1.21% | 0.00% | -17.44% | +13.02% | 1.96B | ||
| +1.04% | +2.35% | +5.46% | +3.28% | 493M | ||
| +1.62% | +1.55% | +13.81% | +13.81% | 237M | ||
| -3.37% | -6.60% | -19.74% | -24.79% | 226M | ||
| +1.19% | -1.16% | -43.33% | -62.05% | 186M | ||
| +1.71% | -1.11% | -24.66% | -68.98% | 158M | ||
| +9.71% | +25.90% | -1.88% | -12.73% | 143M | ||
| +2.02% | +9.94% | -44.16% | -53.66% | 76.13M | ||
| +0.22% | 0.00% | -0.54% | -2.67% | 71.54M | ||
| Average | +1.23% | +5.20% | -7.51% | -8.49% | ||
| Weighted average by Cap. | -0.48% | +11.34% | +33.26% | +55.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AS Stock
- Quotes Amer Sports, Inc.
