AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 151.9 USD | -0.31% |
|
151.9 | -0.01% |
| May. 10 | Advanced Micro Devices Insider Sold Shares Worth $19,211,255, According to a Recent SEC Filing | MT |
| May. 10 | President Capital Adjusts Price Target on Advanced Micro Devices to $177 From $209 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 154.43 $ | 153.62 $ | 152.39 $ | 151.92 $ |
| Volume | 37 374 906 | 28 727 963 | 33 017 962 | 37 652 770 |
| Change | -0.87% | -0.52% | -0.80% | -0.31% |
| Opening | 156.32 | 153.40 | 153.13 | 154.29 |
| High | 157.70 | 155.33 | 154.09 | 156.37 |
| Low | 153.66 | 152.52 | 150.61 | 151.31 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.88% | ||
| Current month | -4.08% | ||
| 1 month | -9.11% | ||
| 3 months | -11.92% | ||
| 6 months | +28.11% | ||
| Current year | +3.06% | ||
| 1 year | +56.59% | ||
| 3 years | +99.92% | ||
| 5 years | +443.35% | ||
| 10 years | +3,825.58% |
Volumes
marketsDaily volume
37 652 770
Estimated daily volume
37 652 770
Avg. Volume 20 sessions
48 749 149
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 405 970 716.08
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
245 550 403 282
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.55 %
Free-Float capitalization (USD)
244 370 661 382
Average Daily Capital Traded
3.02%
Highs and lows
1 week
150.61
157.70
1 month
141.16165.70
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
153.63
Moving average 20 days
154.12
Moving average 50 days
173.51
Moving average 100 days
167.35
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
44.51
RSI 14 days
42.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| -0.77% | -0.66% | +11.38% | +68.89% | 34.19B | ||
| Average | +0.56% | +3.64% | +19.83% | +65.21% | ||
| Weighted average by Cap. | +0.11% | +2.38% | +49.23% | +136.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3bcd49c51f277fa80b93d6db1.WdGkmiSRJzr4Igk7AD3OkyJL4KxifKnHzkgF0XrrqKg.H7rT_2X-EFanSDF9WQj4yUZ5sOcxI9_qrAookgKm7_oRhonwc_hRcZ5kfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 151.9 | 1,273,158 | 31,479,306 |
| 03:59:59 pm | 151.9 | 100 | 30,206,148 |
| 03:59:59 pm | 151.9 | 162 | 30,206,048 |
| 03:59:59 pm | 151.9 | 100 | 30,205,886 |
| 03:59:59 pm | 151.9 | 520 | 30,205,786 |
| 03:59:59 pm | 151.9 | 100 | 30,205,266 |
| 03:59:59 pm | 151.9 | 440 | 30,205,166 |
| 03:59:59 pm | 151.9 | 100 | 30,204,726 |
| 03:59:59 pm | 151.9 | 900 | 30,204,626 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
