AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:59:42 pm | |||
| 164.3 USD | +4.21% |
|
164.2 | -0.04% |
| Jul. 02 | Why is France targeting Nvidia? | RE |
| Jul. 02 | Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Tuesday; Tesla, Nvidia to Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 159.47 $ | 162.21 $ | 157.69 $ | 164.321 $ |
| Volume | 34 018 216 | 56 204 617 | 50 436 691 | 55 814 997 |
| Change | +1.23% | +1.72% | -2.79% | +4.21% |
| Opening | 157.18 | 160.23 | 161.25 | 157.04 |
| High | 160.61 | 166.45 | 161.51 | 164.58 |
| Low | 156.81 | 159.41 | 153.64 | 156.70 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.54% | ||
| Current month | +1.30% | ||
| 1 month | -1.55% | ||
| 3 months | -10.37% | ||
| 6 months | +11.47% | ||
| Current year | +11.47% | ||
| 1 year | +44.26% | ||
| 3 years | +76.10% | ||
| 5 years | +426.67% | ||
| 10 years | +3,793.86% |
Volumes
marketsDaily volume
57 763 668
Estimated daily volume
57 763 668
Avg. Volume 20 sessions
49 997 205
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 215 590 722.81
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
254 876 534 317
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.67 %
Free-Float capitalization (USD)
253 694 011 646
Average Daily Capital Traded
3.22%
Highs and lows
1 week
153.64
166.45
1 month
153.34171.08
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
27.43227.30
10 years
1.61227.30
Indicators
Moving average 5 days
159.95
Moving average 20 days
161.31
Moving average 50 days
158.74
Moving average 100 days
169.44
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
54.36
RSI 14 days
51.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +2.54% | +11.47% | +44.26% | 255B | ||
| -1.31% | +3.86% | +147.71% | +189.99% | 3,055B | ||
| +1.02% | +4.10% | +48.49% | +91.08% | 764B | ||
| +0.06% | -0.34% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.33% | +16.40% | +10.22% | 177B | ||
| +2.92% | +8.20% | +117.53% | - | 165B | ||
| +0.81% | -4.62% | +55.37% | +110.09% | 146B | ||
| +0.75% | +1.64% | -38.17% | -7.09% | 131B | ||
| -1.49% | +4.04% | +63.96% | +101.39% | 117B | ||
| +1.36% | -0.10% | +14.95% | +17.16% | 112B | ||
| +2.40% | +1.78% | +18.44% | +32.91% | 67.93B | ||
| +0.85% | +5.65% | +18.72% | +19.77% | 61.46B | ||
| +0.51% | +3.23% | +2.08% | +2.76% | 49.17B | ||
| -0.65% | +0.40% | -9.68% | -9.65% | 47.8B | ||
| +1.14% | +3.84% | +31.38% | +53.41% | 39.88B | ||
| +2.32% | -1.79% | -18.04% | -18.61% | 34.93B | ||
| Average | +0.49% | +0.80% | +32.44% | +47.06% | ||
| Weighted average by Cap. | -0.10% | +3.43% | +98.59% | +134.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d4b1bb0.yK5bdSB7vX5pWsPob0oVF7occCPq1MkB0MErSjXf4zE._cMKH04N6EsTY4eAWB1bUtlNR2SznYp1oaZkJkWNoWv4lxY5eDPuPSA-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 164.3 | 174 | 46,408,621 |
| 04:00:00 pm | 164.3 | 2,107,776 | 46,408,447 |
| 03:59:59 pm | 164.3 | 100 | 44,300,671 |
| 03:59:59 pm | 164.3 | 311 | 44,300,571 |
| 03:59:59 pm | 164.3 | 100 | 44,300,260 |
| 03:59:59 pm | 164.3 | 100 | 44,300,160 |
| 03:59:59 pm | 164.3 | 100 | 44,300,060 |
| 03:59:59 pm | 164.3 | 100 | 44,299,960 |
| 03:59:59 pm | 164.3 | 100 | 44,299,860 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
