AMBEV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 BRL | -1.17% |
|
-2.40% | -13.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.02 R$ | 11.97 R$ | 11.96 R$ | 11.87 R$ |
| Volume | 38 357 200 | 49 238 600 | 28 404 500 | 22 739 400 |
| Change | -0.66% | -0.42% | -0.08% | -0.75% |
| Opening | 12.10 | 11.98 | 11.92 | 11.96 |
| High | 12.25 | 12.11 | 12.07 | 11.99 |
| Low | 12.02 | 11.93 | 11.92 | 11.87 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.40% | ||
| Current month | -2.80% | ||
| 1 month | -2.40% | ||
| 3 months | -11.27% | ||
| 6 months | -13.03% | ||
| Current year | -13.98% | ||
| 1 year | -19.99% | ||
| 3 years | -33.24% | ||
| 5 years | -31.42% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
16 530 500
Estimated daily volume
16 530 500
Avg. Volume 20 sessions
32 120 500
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
379 343 105.00
Avg. Volume 20 sessions USD
73 331 194.97
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
187 803 514 870
Capitalization (USD)
36 304 485 263
Net sales (BRL)
79 736 856 000
Net sales (USD)
15 414 011 370
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
358 465
Free-Float
27.98 %
Free-Float capitalization (BRL)
52 593 988 598
Free-Float capitalization (USD)
10 166 996 530
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.79
12.25
1 month
11.7912.63
Current year
11.7913.83
1 year
11.7915.78
3 years
11.7919.86
5 years
10.3620.77
10 years
10.3624.56
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.18
Moving average 50 days
12.25
Moving average 100 days
12.68
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
37.58
RSI 14 days
41.25
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.40% | -13.98% | -19.99% | 36.3B | ||
| -0.23% | -3.61% | +2.50% | +12.62% | 132B | ||
| -0.04% | -2.03% | +2.85% | -5.02% | 57.86B | ||
| +1.38% | -2.71% | +2.80% | +6.71% | 45.47B | ||
| +0.06% | -2.03% | +0.98% | -6.75% | 23.73B | ||
| +0.84% | -2.83% | +13.58% | -11.35% | 19.16B | ||
| -0.71% | -1.19% | +11.72% | +9.71% | 18.86B | ||
| -0.95% | -10.81% | -28.86% | -47.63% | 17.48B | ||
| -0.57% | -7.41% | +2.34% | -28.93% | 14.1B | ||
| +0.24% | -2.11% | +19.37% | -8.82% | 13.2B | ||
| -0.94% | -1.36% | +6.70% | +5.76% | 11.37B | ||
| +0.70% | +1.17% | -1.59% | -15.10% | 7.27B | ||
| -0.10% | -2.61% | +4.74% | +28.12% | 5.95B | ||
| +1.28% | -3.73% | +6.77% | -23.85% | 4.68B | ||
| +0.17% | -1.80% | +27.13% | -6.26% | 4.17B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.03% | -3.13% | +3.80% | -7.39% | ||
| Weighted average by Cap. | -0.05% | -3.17% | +1.56% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.oa1MI6HLWgH0e12X5ZrOBeeOdc01w8VLuuO0pV2ODKk.8_gmYemeG1m4Tj7EpNetTqWjFKJzibUD1ojk3QftZOby5yJi5podR6QoaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11.81 | 10,000 | 16,516,300 |
| 04:07:00 pm | 11.81 | 28,600 | 16,506,300 |
| 04:07:00 pm | 11.81 | 24,900 | 16,477,700 |
| 04:07:00 pm | 11.81 | 21,500 | 16,452,800 |
| 04:07:00 pm | 11.81 | 500 | 16,431,300 |
| 04:07:00 pm | 11.81 | 100,000 | 16,430,800 |
| 04:07:00 pm | 11.81 | 2,000 | 16,330,800 |
| 04:07:00 pm | 11.81 | 5,000 | 16,328,800 |
| 04:07:00 pm | 11.81 | 200 | 16,323,800 |
| 04:07:00 pm | 11.81 | 14,500 | 16,323,600 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -5.44% | ||
| 2022 | -5.84% | ||
| 2021 | -1.47% | ||
| 2020 | -16.18% | ||
| 2019 | +21.39% | ||
| 2018 | -27.73% | ||
| 2017 | +29.76% | ||
| 2016 | -8.12% | ||
| 2015 | +9.17% | ||
| 2014 | -5.60% | ||
| 2013 | -0.46% |
- Stock Market
- Equities
- ABEV3 Stock
- Quotes Ambev S.A.
