AMBEV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 BRL | -5.86% |
|
-1.75% | -18.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 11.38 R$ | 11.45 R$ | 11.32 R$ | 11.25 R$ |
| Volume | 32 781 600 | 7 427 100 | 39 013 500 | 28 570 100 |
| Change | -0.70% | +0.62% | -1.14% | -0.62% |
| Opening | 11.54 | 11.45 | 11.45 | 11.33 |
| High | 11.57 | 11.46 | 11.48 | 11.35 |
| Low | 11.36 | 11.37 | 11.23 | 11.24 |
Performance
| 1 day | -5.86% | ||
| 1 week | -1.75% | ||
| Current month | -1.40% | ||
| 1 month | -2.68% | ||
| 3 months | -7.56% | ||
| 6 months | -17.94% | ||
| Current year | -18.06% | ||
| 1 year | -24.24% | ||
| 3 years | -35.20% | ||
| 5 years | -40.60% | ||
| 10 years | -29.99% |
Volumes
marketsDaily volume
28 570 100
Estimated daily volume
28 570 100
Avg. Volume 20 sessions
30 016 187
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
337 682 103.75
Avg. Volume 20 sessions USD
61 717 820.42
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
177 786 022 958
Capitalization (USD)
32 493 773 630
Net sales (BRL)
79 736 856 000
Net sales (USD)
14 573 425 434
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
338 917
Free-Float
27.95 %
Free-Float capitalization (BRL)
49 792 921 454
Free-Float capitalization (USD)
9 100 602 461
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.23
11.57
1 month
10.9811.58
Current year
10.9813.83
1 year
10.9815.78
3 years
10.9818.17
5 years
10.3620.77
10 years
10.3624.56
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.35
Moving average 50 days
11.75
Moving average 100 days
12.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
52.60
RSI 14 days
47.48
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.86% | -1.75% | -18.06% | -24.24% | 32.49B | ||
| -0.22% | +1.07% | -5.82% | +8.67% | 121B | ||
| -1.09% | -1.20% | -3.50% | -6.28% | 54.72B | ||
| -2.05% | -0.96% | +5.00% | +0.14% | 47.21B | ||
| -0.88% | -1.29% | -4.90% | -7.67% | 22.51B | ||
| +0.36% | 0.00% | +6.33% | +2.55% | 17.5B | ||
| +0.96% | +0.42% | -35.29% | -49.19% | 16.03B | ||
| +0.20% | -2.48% | -25.15% | -47.16% | 10.88B | ||
| -0.73% | -5.87% | -9.73% | -31.55% | 10.69B | ||
| +0.36% | -0.87% | -18.05% | -23.91% | 10.62B | ||
| +0.12% | +0.53% | +1.57% | +1.13% | 10.5B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.28B | ||
| -0.17% | +3.84% | +18.26% | +42.21% | 6.56B | ||
| +1.38% | +14.11% | +100.91% | +288.54% | 4.94B | ||
| +0.63% | +0.72% | +24.14% | -6.91% | 4.04B | ||
| +1.12% | -2.81% | -11.96% | -32.08% | 3.85B | ||
| Average | -0.37% | +0.10% | +1.56% | +6.68% | ||
| Weighted average by Cap. | -0.94% | -0.12% | -4.43% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bbeffa3682a11816cd9404ba2d6df.Xh5ITSU40SX-U4I2lve2grPLk4eMFNavXaFqgAcdWcI.Dm0lFV0MoRDKYq8F-ISHwePy_dfOOZ7VLtEQ7k8uLaMrSQwpUGCHYcwd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 11.25 | 1,200 | 28,543,000 |
| 04:07:58 pm | 11.25 | 9,900 | 28,541,800 |
| 04:07:58 pm | 11.25 | 1,400 | 28,531,900 |
| 04:07:58 pm | 11.25 | 100 | 28,530,500 |
| 04:07:58 pm | 11.25 | 3,500 | 28,530,400 |
| 04:07:58 pm | 11.25 | 7,000 | 28,526,900 |
| 04:07:58 pm | 11.25 | 400 | 28,519,900 |
| 04:07:58 pm | 11.25 | 600 | 28,519,500 |
| 04:07:58 pm | 11.25 | 1,000 | 28,518,900 |
| 04:07:58 pm | 11.25 | 300 | 28,517,900 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -5.44% | ||
| 2022 | -5.84% | ||
| 2021 | -1.47% | ||
| 2020 | -16.18% | ||
| 2019 | +21.39% | ||
| 2018 | -27.73% | ||
| 2017 | +29.76% | ||
| 2016 | -8.12% | ||
| 2015 | +9.17% | ||
| 2014 | -5.60% | ||
| 2013 | -0.46% |
- Stock Market
- Equities
- ABEV3 Stock
- Quotes Ambev S.A.
