AMANAH LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 THB | -2.84% |
|
-2.84% | -25.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.41 ฿ | 1.41 ฿ | 1.4 ฿ | 1.41 ฿ | 1.37 ฿ |
| Volume | 2 508 694 | 1 897 500 | 1 456 508 | 1 483 309 | 1 769 535 |
| Change | -.--% | -.--% | -0.71% | +0.71% | -2.84% |
| Opening | 1.40 | 1.41 | 1.41 | 1.40 | 1.40 |
| High | 1.44 | 1.42 | 1.43 | 1.41 | 1.41 |
| Low | 1.40 | 1.40 | 1.40 | 1.39 | 1.37 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.84% | ||
| 1 month | -37.16% | ||
| 3 months | -29.47% | ||
| 6 months | -23.25% | ||
| Current year | -25.44% | ||
| 1 year | -46.01% | ||
| 3 years | -72.29% | ||
| 5 years | +2.33% | ||
| 10 years | +136.90% |
Volumes
marketsDaily volume
1 769 535
Avg. Volume 20 sessions
4 527 741
Avg. Volume 20 sessions THB
6 203 005.17
Avg. Volume 20 sessions USD
168 411.59
Record volume 1
449 335 028
Record volume 2
431 001 576
Record volume 3
382 733 851
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 622 573 517
Capitalization (USD)
44 052 871
Net sales (THB)
965 130 320
Net sales (USD)
26 203 288
Free-Float
36.46 %
Free-Float capitalization (THB)
591 616 642
Free-Float capitalization (USD)
16 062 392
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.37
1.43
1 month
1.332.18
Current year
1.332.68
1 year
1.332.75
3 years
1.335.56
5 years
1.336.65
10 years
0.476.65
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.61
Moving average 50 days
1.97
Moving average 100 days
1.95
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+43.80%
Price spread / (MMA100)
+42.34%
STIM
RSI 9 days
15.09
RSI 14 days
19.14
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.84% | -25.44% | -46.01% | 44.05M | ||
| +3.60% | +0.65% | -5.29% | -1.47% | 49.6B | ||
| +3.07% | -1.30% | -6.57% | +7.96% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
| +3.23% | +0.64% | +1.57% | +22.09% | 12.48B | ||
| +7.06% | +5.82% | +22.74% | +79.91% | 10.59B | ||
| +2.24% | +0.90% | +16.75% | +52.96% | 8.1B | ||
| -0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
| +6.10% | +10.45% | +130.73% | +370.23% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
| +3.55% | +0.06% | +26.56% | +75.73% | 5.71B | ||
| +0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
| +1.31% | +1.35% | +4.49% | +32.47% | 4.17B | ||
| Average | +2.05% | -0.74% | +16.57% | +51.85% | ||
| Weighted average by Cap. | +2.45% | -1.31% | +14.73% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | -44.44% | ||
| 2022 | -30.64% | ||
| 2021 | +38.32% | ||
| 2020 | +24.68% | ||
| 2019 | +147.84% | ||
| 2018 | -17.49% | ||
| 2017 | +84.44% | ||
| 2016 | +34.33% | ||
| 2015 | -21.18% | ||
| 2014 | +8.97% | ||
| 2013 | -14.29% | ||
| 2012 | +7.06% | ||
| 2011 | -16.67% | ||
| 2010 | -3.77% | ||
| 2009 | +307.69% | ||
| 2008 | -52.73% | ||
| 2007 | -11.29% | ||
| 2006 | -30.34% | ||
| 2005 | -29.37% | ||
| 2004 | -29.21% | ||
| 2003 | +58.93% | ||
| 2002 | -49.09% | ||
| 2001 | +13.99% |
- Stock Market
- Equities
- AMANAH Stock
- Quotes Amanah Leasing
