AMALGAMATED FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 USD | +0.88% |
|
-1.90% | -6.09% |
| Apr. 25 | Transcript : Amalgamated Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (AMAL) AMALGAMATED FINANCIAL Reports Q1 EPS $0.89 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.59 $ | 25.59 $ | 25.08 $ | 25.3 $ |
| Volume | 102 396 | 112 748 | 115 030 | 91 632 |
| Change | +1.23% | 0.00% | -1.99% | +0.88% |
| Opening | 25.04 | 25.54 | 25.81 | 25.22 |
| High | 25.73 | 25.95 | 25.81 | 25.39 |
| Low | 25.00 | 25.24 | 25.08 | 25.02 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.90% | ||
| Current month | +3.10% | ||
| 1 month | +5.50% | ||
| 3 months | +6.66% | ||
| 6 months | +22.34% | ||
| Current year | -6.09% | ||
| 1 year | +67.22% | ||
| 3 years | +54.74% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
91 632
Estimated daily volume
91 632
Avg. Volume 20 sessions
90 201
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 282 085.30
Record volume 1
3 584 152
Record volume 2
1 482 589
Record volume 3
776 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
772 258 186
Net sales (USD)
293 371 000
Number of employees
425
Sales / Employee (USD)
690 285
Free-Float
57.49 %
Free-Float capitalization (USD)
447 283 557
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.00
25.95
1 month
23.9025.95
Current year
21.3327.66
1 year
14.0627.77
3 years
13.4827.77
5 years
7.9027.77
10 years
7.9027.77
Indicators
Moving average 5 days
25.37
Moving average 20 days
25.24
Moving average 50 days
23.82
Moving average 100 days
24.31
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
49.04
RSI 14 days
54.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.90% | -6.09% | +67.22% | 772M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.08% | -0.88% | +15.36% | +28.08% | ||
| Weighted average by Cap. | +0.10% | -0.81% | +17.50% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1661d59af6c6.q7oECuC7VsRoJPtGEEWl_L6YTq38ArNlL8yzOkBuNRs.-INPUInrEqgRFo02Jhrmn9fZe53PRvERVZrHYylYZ37H33xAqdQcsitjkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.3 | 18,081 | 61,356 |
| 03:59:58 pm | 25.3 | 100 | 43,275 |
| 03:59:58 pm | 25.31 | 109 | 43,175 |
| 03:59:57 pm | 25.31 | 100 | 43,066 |
| 03:59:54 pm | 25.28 | 100 | 42,966 |
| 03:59:53 pm | 25.3 | 100 | 42,866 |
| 03:59:52 pm | 25.3 | 100 | 42,766 |
| 03:59:51 pm | 25.3 | 100 | 42,666 |
| 03:59:46 pm | 25.3 | 100 | 42,566 |
| 03:59:45 pm | 25.3 | 122 | 42,466 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Equities
- AMAL Stock
- Quotes Amalgamated Financial Corp.
