ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 USD | -10.35% |
|
-7.32% | -11.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.62 $ | 15 $ | 14.69 $ | 13.17 $ |
| Volume | 363 702 | 418 241 | 1 361 649 | 526 822 |
| Change | -1.23% | +10.13% | -2.07% | -10.35% |
| Opening | 13.82 | 13.64 | 15.00 | 14.68 |
| High | 14.18 | 15.07 | 15.35 | 15.21 |
| Low | 13.33 | 13.60 | 14.04 | 12.99 |
Performance
| 1 day | -10.35% | ||
| 1 week | -7.32% | ||
| Current month | -22.62% | ||
| 1 month | -21.89% | ||
| 3 months | -19.94% | ||
| 6 months | +48.98% | ||
| Current year | -11.55% | ||
| 1 year | +93.39% | ||
| 3 years | -76.06% |
Volumes
marketsDaily volume
526 822
Estimated daily volume
526 822
Avg. Volume 20 sessions
512 941
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 755 432.97
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 059 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
686 158 409
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
79.35 %
Free-Float capitalization (USD)
544 469 004
Average Daily Capital Traded
0.98%
Highs and lows
1 week
12.99
15.35
1 month
12.9917.83
Current year
10.4917.83
1 year
3.9417.83
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
14.05
Moving average 20 days
15.73
Moving average 50 days
13.96
Moving average 100 days
14.27
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
45.98
RSI 14 days
47.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.35% | -7.32% | -11.55% | +93.39% | 686M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.73% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.68% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -3.22% | -14.67% | -59.53% | -71.48% | 6.62B | ||
| Average | -1.23% | -3.49% | +7.92% | +18.49% | ||
| Weighted average by Cap. | -0.01% | -0.44% | +7.38% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ecda2ea2f5738fbb137eb.1jq9DGCg73_3Tv1qWHBkDdjpRxazVL0EX1yXRkNOh0Y.pWX_WFbhjguQeolbKjxJP6K2L1vlIuRnOC3Wd3YEsRSlaYlfN8i9Uo8GqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.17 | 22,749 | 402,527 |
| 03:59:58 pm | 13.17 | 100 | 379,778 |
| 03:59:58 pm | 13.17 | 1,886 | 379,678 |
| 03:59:58 pm | 13.17 | 300 | 377,792 |
| 03:59:58 pm | 13.17 | 100 | 377,492 |
| 03:59:55 pm | 13.16 | 190 | 377,392 |
| 03:59:52 pm | 13.14 | 217 | 377,202 |
| 03:59:52 pm | 13.14 | 100 | 376,985 |
| 03:59:47 pm | 13.15 | 118 | 376,885 |
| 03:59:43 pm | 13.15 | 100 | 376,767 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.
