ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | -3.77% |
|
-6.50% | -50.05% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.695 $ | 4.78 $ | 4.6 $ |
| Volume | 120 511 | 173 273 | 181 816 | 171 742 |
| Change | +4.61% | -5.91% | +1.81% | -3.77% |
| Opening | 4.85 | 4.94 | 4.72 | 4.85 |
| High | 5.00 | 5.10 | 4.83 | 4.95 |
| Low | 4.66 | 4.67 | 4.55 | 4.57 |
Performance
| 1 day | -3.77% | ||
| Current month | -50.05% | ||
| Current year | -50.05% | ||
| 3 years | -46.81% |
Volumes
marketsDaily volume
171 742
Estimated daily volume
171 742
Avg. Volume 20 sessions
167 582
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
770 877.20
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.89 %
Free-Float capitalization (USD)
206 410 381
Average Daily Capital Traded
0.25%
Highs and lows
3 years
4.57
25.40
5 years
4.5725.40
10 years
4.5725.40
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.68
Moving average 50 days
4.79
Moving average 100 days
5.40
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
50.88
RSI 14 days
50.19
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -6.50% | -50.05% | - | 303M | ||
| -1.56% | -11.23% | +162.97% | +256.74% | 8.13B | ||
| +0.05% | +0.14% | +2.33% | +4.63% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -2.39% | -4.54% | +20.28% | +79.39% | 786M | ||
| +0.05% | +0.23% | +2.20% | - | 667M | ||
| +0.86% | -4.10% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -0.51% | +8.61% | +0.98% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.53% | +6.48% | -14.60% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.01% | 0.00% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| +0.04% | -17.63% | -81.51% | - | 425M | ||
| Average | -0.25% | -2.26% | +7.47% | +49.70% | ||
| Weighted average by Cap. | -0.29% | -6.14% | +87.19% | +171.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2da238.ZydOmrMidtgKM2-8ISxmqY_NFFpa-sh2r57OWZBGwz8.NWl374ZKF4dVY1uLE2gEx8aeJA8wwoxPnNiPEOAsjHhSQh7sgHMllk5kAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.6 | 17,907 | 133,819 |
| 03:59:59 pm | 4.6 | 300 | 115,912 |
| 03:59:59 pm | 4.6 | 201 | 115,612 |
| 03:59:58 pm | 4.61 | 300 | 115,411 |
| 03:59:58 pm | 4.61 | 201 | 115,111 |
| 03:59:58 pm | 4.61 | 100 | 114,910 |
| 03:59:57 pm | 4.6 | 300 | 114,810 |
| 03:59:56 pm | 4.57 | 100 | 114,510 |
| 03:59:56 pm | 4.58 | 100 | 114,410 |
| 03:59:54 pm | 4.58 | 100 | 114,310 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
