ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +1.79% |
|
-5.52% | -51.97% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.68 $ | 1.71 $ |
| Volume | 142 296 | 185 289 | 327 717 | 119 318 |
| Change | -2.91% | 0.00% | +0.60% | +1.79% |
| Opening | 1.71 | 1.69 | 1.66 | 1.74 |
| High | 1.75 | 1.70 | 1.69 | 1.84 |
| Low | 1.66 | 1.65 | 1.55 | 1.68 |
Performance
| 1 day | +1.79% | ||
| 1 week | -5.52% | ||
| Current month | -14.07% | ||
| 1 month | +0.59% | ||
| 3 months | -38.04% | ||
| 6 months | -60.05% | ||
| Current year | -51.97% | ||
| 1 year | -64.74% | ||
| 3 years | -73.53% | ||
| 5 years | -92.35% | ||
| 10 years | -98.35% |
Volumes
marketsDaily volume
119 318
Estimated daily volume
119 318
Avg. Volume 20 sessions
110 780
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
189 433.80
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 101 063
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
56.39 %
Free-Float capitalization (USD)
28 899 031
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.55
1.84
1 month
1.552.11
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3823.58
10 years
1.38122.25
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.87
Moving average 50 days
1.89
Moving average 100 days
2.36
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+38.11%
STIM
RSI 9 days
33.86
RSI 14 days
38.42
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -5.52% | -51.97% | -64.74% | 46.1M | ||
| -0.17% | -4.13% | -6.00% | +17.43% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +9.39% | 20.27B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +42.91% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.95% | 9.34B | ||
| -0.17% | -3.02% | -8.69% | +1.32% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +21.80% | 5.61B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +37.98% | 2.47B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.85% | 1.99B | ||
| +2.70% | -10.32% | +76.13% | +157.79% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +83.27% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -28.27% | 1.74B | ||
| -1.75% | -11.88% | -1.42% | -21.82% | 1.73B | ||
| Average | +0.21% | -5.63% | -1.84% | +15.70% | ||
| Weighted average by Cap. | -0.32% | -6.39% | -3.48% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52db502db1.aUGYNZYQCqRdXyhQe45jR0Mxf4gYcZDvJsolRm9RXsY.UDLqfvN4ec9tNmw3EcwWGAlELtBAHPOhYKhTawgWJK8Ldv9d50Y_khAxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 206 | 112,083 |
| 03:59:57 pm | 1.73 | 100 | 111,877 |
| 03:59:57 pm | 1.68 | 392 | 111,777 |
| 03:59:57 pm | 1.68 | 194 | 111,385 |
| 03:59:57 pm | 1.69 | 300 | 111,191 |
| 03:59:57 pm | 1.69 | 300 | 110,891 |
| 03:59:57 pm | 1.69 | 100 | 110,591 |
| 03:59:57 pm | 1.7 | 100 | 110,491 |
| 03:59:52 pm | 1.72 | 100 | 110,391 |
| 03:59:52 pm | 1.72 | 298 | 110,291 |
Monthly variations
Annual change
| 2024 | -51.97% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
