ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | -0.81% |
|
-8.49% | -34.84% |
| May. 23 | Transcript : Altimmune, Inc. Presents at UBS Obesity Therapeutics Day, May-23-2024 10:00 AM | |
| May. 09 | Transcript : Altimmune, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.89 $ | 7.39 $ | 7.33 $ |
| Volume | 1 982 359 | 1 877 520 | 2 135 997 | 1 715 778 |
| Change | -4.23% | +2.47% | -6.34% | -0.81% |
| Opening | 7.98 | 7.63 | 7.95 | 7.41 |
| High | 8.08 | 7.99 | 7.95 | 7.48 |
| Low | 7.65 | 7.61 | 7.35 | 7.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -8.49% | ||
| Current month | +11.91% | ||
| 1 month | +1.81% | ||
| 3 months | -20.33% | ||
| 6 months | +160.85% | ||
| Current year | -34.84% | ||
| 1 year | +74.11% | ||
| 3 years | -37.88% | ||
| 5 years | +192.03% |
Volumes
marketsDaily volume
1 715 778
Estimated daily volume
1 715 778
Avg. Volume 20 sessions
2 925 875
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
21 446 663.75
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
519 713 060
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
515 679 610
Average Daily Capital Traded
4.13%
Highs and lows
1 week
7.20
8.27
1 month
6.289.50
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.52
Moving average 50 days
8.11
Moving average 100 days
9.21
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+25.69%
STIM
RSI 9 days
43.72
RSI 14 days
45.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -8.49% | -34.84% | +74.11% | 520M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.61% | -3.56% | +6.56% | +17.65% | ||
| Weighted average by Cap. | +0.02% | -0.44% | +7.38% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4795dfffcde8d.bvLL0BAyfVMDspNA0koOVzl-pj6J56_SYMYeUHy6TmU.O4uN4XpoFwZkxMAzggBmbwg66VO-l_6dM4F0Hz3zDDY5qK6CfV8UMTuCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.33 | 141,331 | 1,407,808 |
| 03:59:59 pm | 7.345 | 120 | 1,266,477 |
| 03:59:56 pm | 7.345 | 200 | 1,266,357 |
| 03:59:55 pm | 7.345 | 163 | 1,266,157 |
| 03:59:55 pm | 7.35 | 100 | 1,265,994 |
| 03:59:55 pm | 7.34 | 100 | 1,265,894 |
| 03:59:55 pm | 7.34 | 100 | 1,265,794 |
| 03:59:55 pm | 7.34 | 200 | 1,265,694 |
| 03:59:55 pm | 7.34 | 100 | 1,265,494 |
| 03:59:55 pm | 7.34 | 320 | 1,265,394 |
Monthly variations
Annual change
| 2024 | -34.84% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
