ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.9 USD | +0.21% |
|
-1.36% | +23.42% |
| May. 31 | Google Conducts Extensive Layoffs in Cloud Unit | MT |
| May. 31 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 178.02 $ | 177.4 $ | 173.56 $ | 173.96 $ |
| Volume | 15 655 340 | 15 023 847 | 18 844 036 | 28 080 513 |
| Change | +0.96% | -0.35% | -2.16% | +0.23% |
| Opening | 175.74 | 176.81 | 176.69 | 173.40 |
| High | 178.51 | 178.23 | 176.69 | 174.42 |
| Low | 175.68 | 176.26 | 173.23 | 170.97 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.65% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +25.96% | ||
| 6 months | +29.88% | ||
| Current year | +23.42% | ||
| 1 year | +39.55% | ||
| 3 years | +44.25% | ||
| 5 years | +211.16% | ||
| 10 years | +523.01% |
Volumes
marketsDaily volume
28 082 715
Estimated daily volume
28 082 715
Avg. Volume 20 sessions
16 372 127
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
2 847 604 049.11
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 135 079 068 077
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 982 501 800 239
Average Daily Capital Traded
0.13%
Highs and lows
1 week
170.97
178.51
1 month
164.98179.95
Current year
131.55179.95
1 year
115.83179.95
3 years
83.45179.95
5 years
50.68179.95
10 years
24.31179.95
Indicators
Moving average 5 days
176.06
Moving average 20 days
173.55
Moving average 50 days
163.37
Moving average 100 days
153.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
62.05
RSI 14 days
63.45
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.65% | +23.42% | +39.55% | 2,135B | ||
| -1.72% | -4.16% | -18.37% | -21.36% | 34.68B | ||
| -0.12% | -6.53% | -24.02% | -15.53% | 18.88B | ||
| +5.01% | -2.64% | -25.38% | +5.91% | 17B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.21% | -4.88% | -12.23% | -21.19% | 245M | ||
| +0.66% | -1.30% | +11.36% | -16.02% | 109M | ||
| +0.80% | +0.20% | -8.20% | +12.25% | 68.98M | ||
| Average | -0.06% | -2.99% | -6.68% | -2.05% | ||
| Weighted average by Cap. | -0.01% | -3.90% | +21.90% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df924b574d3cc.DNCxKnsh63htzuNxbwAmtV9Hztyk6oJYh7g6oq1m5TI.SLTBHh9m2hQbito0XU1t2j09uqrMorI-w4wD_fJWi1k6ndITLVK4TCL7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 173.9 | 200 | 17,670,930 |
| 04:00:02 pm | 174 | 200 | 17,670,730 |
| 04:00:00 pm | 174 | 100 | 17,670,530 |
| 04:00:00 pm | 173.9 | 100 | 17,670,430 |
| 04:00:00 pm | 174 | 8,153,706 | 17,670,330 |
| 03:59:59 pm | 174 | 158 | 9,516,624 |
| 03:59:59 pm | 174 | 100 | 9,516,466 |
| 03:59:59 pm | 174 | 100 | 9,516,366 |
| 03:59:59 pm | 174 | 276 | 9,516,266 |
Monthly variations
Annual change
| 2024 | +23.42% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
