ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.1 USD | -0.45% |
|
+3.44% | +35.41% |
| Jul. 07 | Wall St Week Ahead-Earnings season to test hopes for broader stocks rally | RE |
| Jul. 05 | Wall Street set for higher open after job growth moderates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 184.49 $ | 186.61 $ | 187.39 $ | 191.96 $ | 190.8 $ |
| Volume | 11 815 862 | 12 555 545 | 7 409 106 | 14 303 361 | 5 892 956 |
| Change | +0.58% | +1.15% | +0.42% | +2.44% | -0.45% |
| Opening | 184.48 | 183.47 | 186.30 | 187.32 | 191.4 |
| High | 185.34 | 186.95 | 187.62 | 192.26 | 191.7 |
| Low | 182.73 | 183.06 | 185.39 | 187.32 | 189.3 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +9.08% | ||
| 3 months | +24.68% | ||
| 6 months | +39.70% | ||
| Current year | +36.19% | ||
| 1 year | +59.76% | ||
| 3 years | +47.55% | ||
| 5 years | +239.22% | ||
| 10 years | +561.08% |
Volumes
marketsDaily volume
14 303 361
Estimated daily volume
14 303 361
Avg. Volume 20 sessions
18 463 687
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 543 735 445.91
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 363 072 854 736
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 194 206 255 934
Average Daily Capital Traded
0.15%
Highs and lows
1 week
183.06
192.26
1 month
174.38192.26
Current year
131.55192.26
1 year
115.83192.26
3 years
83.45192.26
5 years
50.68192.26
10 years
24.31192.26
Indicators
Moving average 5 days
186.77
Moving average 20 days
180.73
Moving average 50 days
175.36
Moving average 100 days
161.97
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
69.08
RSI 14 days
66.83
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.64% | +36.19% | +59.76% | 2,363B | ||
| -1.21% | +2.88% | -25.29% | -37.63% | 31.2B | ||
| +0.13% | +5.88% | -19.95% | +8.34% | 18.65B | ||
| +5.19% | +0.72% | -24.96% | -13.79% | 18.55B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.24% | +3.50% | -11.16% | -26.07% | 246M | ||
| +2.23% | +4.22% | +17.58% | -9.83% | 110M | ||
| -0.36% | +0.92% | -0.18% | +10.71% | 73.99M | ||
| Average | +0.23% | +2.05% | -3.47% | -1.07% | ||
| Weighted average by Cap. | +2.35% | +2.66% | +34.40% | +57.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cfe7948e.KItsTRZwDTQnEnUOjZaPkxoTJ6L8SbIZLoBM071lB9U.ZtoOD2xHRWVkZA14xdnr9ENFFc24GeQqd7YnlYkKRY1g7zUfTglZfWV-NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 191.9 | 200 | 9,889,730 |
| 04:00:00 pm | 192 | 2,413,506 | 9,889,530 |
| 03:59:59 pm | 191.9 | 100 | 7,476,024 |
| 03:59:59 pm | 192 | 100 | 7,475,924 |
| 03:59:59 pm | 192 | 100 | 7,475,824 |
| 03:59:59 pm | 192 | 100 | 7,475,724 |
| 03:59:59 pm | 192 | 100 | 7,475,624 |
| 03:59:59 pm | 191.9 | 100 | 7,475,524 |
| 03:59:59 pm | 191.9 | 6,555 | 7,475,424 |
| 03:59:59 pm | 191.9 | 100 | 7,468,869 |
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
