ALPHA EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | +3.33% |
|
+3.33% | +72.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.9 $ | 0.9 $ | 0.93 $ |
| Volume | 500 | 500 | 6 605 | 3 500 | 4 000 |
| Change | +∞% | +1.16% | +3.45% | 0.00% | +3.33% |
| Opening | 0.86 | 0.87 | 0.91 | 0.90 | 0.88 |
| High | 0.86 | 0.87 | 0.94 | 0.90 | 0.93 |
| Low | 0.86 | 0.87 | 0.90 | 0.90 | 0.87 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +27.40% | ||
| 6 months | +43.08% | ||
| Current year | +72.22% | ||
| 1 year | +30.99% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 289
Avg. Volume 20 sessions
1 641
Daily volume ratio
3.22
Avg. Volume 20 sessions CAD
1 526.13
Avg. Volume 20 sessions USD
1 117.75
Record volume 1
201 700
Record volume 2
152 760
Record volume 3
94 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 557 438
Capitalization (USD)
59 557 438
Net sales ()
0
Free-Float
92.21 %
Free-Float capitalization (CAD)
54 916 429
Free-Float capitalization (USD)
54 916 429
Average Daily Capital Traded
0%
Highs and lows
1 week
0.87
0.94
1 month
0.840.94
Current year
0.540.94
1 year
0.540.94
3 years
0.480.99
5 years
0.480.99
10 years
0.480.99
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.72
Moving average 50 days
0.76
Moving average 100 days
0.77
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-22.58%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-17.25%
RSI 9 days
53.87
RSI 14 days
52.68
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | +72.22% | +30.99% | 59.56M | ||
| +0.84% | -5.07% | +7.22% | -29.08% | 2.24B | ||
| -0.28% | -0.28% | +70.48% | +64.98% | 552M | ||
| +2.92% | -24.70% | +2.92% | -5.73% | 453M | ||
| +3.81% | -0.17% | -29.38% | +30.89% | 420M | ||
| +1.00% | +1.41% | +12.22% | +6.09% | 249M | ||
| 0.00% | -4.73% | +37.56% | +75.16% | 203M | ||
| -1.39% | -4.69% | -2.36% | -20.05% | 89.53M | ||
| +4.46% | +10.81% | +31.20% | +82.22% | 76.33M | ||
| -8.00% | +1.77% | +53.33% | - | 50.89M | ||
| Average | +0.90% | -2.28% | +25.54% | +26.16% | ||
| Weighted average by Cap. | +1.16% | -7.30% | +14.55% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c9704226c5eb083a6.svWRsEmZcHJgarqrfqCbo6ugSYl4B7QRw4anIfzRdx4.183z-AvOKAIDU9WdK9e29vL0J_Eiavhak7ToTLOgLmnQt8beFuNAKDcc9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:34 pm | 0.93 | 500 | 4,000 |
| 12:29:34 pm | 0.93 | 1,000 | 3,500 |
| 12:29:34 pm | 0.9 | 1,000 | 2,500 |
| 10:26:21 am | 0.87 | 500 | 1,500 |
| 10:26:21 am | 0.87 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -22.86% | ||
| 2022 | -27.08% | ||
| 2021 | +47.69% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alpha Exploration Ltd.
