Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Consumer Goods Conglomerates

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:55:00 2024-05-24 am EDT			5-day change	1st Jan Change
11.82 ^AED	+1.20%		-14.10%	-37.13%

May. 22	Alpha Dhabi Abandons Majority Stake Acquisition Deal With Metito	MT
May. 06	UAE Shares Close Mixed Amid US Fed Rate Cut Talks	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	Today	2024-05-24
Last	13.1 AED	12.72 AED	11.68 AED	11.82 AED	11.82 AED
Volume	6 280 908	6 366 065	6 568 506	7 111 586	7 111 586
Change	-4.80%	-2.90%	-8.18%	+1.20%	+1.20%
Opening	13.76	13.12	12.74	11.72	11.72
High	13.76	13.24	12.74	12.46	12.46
Low	13.10	12.60	11.56	11.70	11.7

Performance

1 day	+4.11%
1 week	-10.06%
Current month	-13.88%
1 month	-16.02%
3 months	-25.58%
6 months	-35.93%
Current year	-35.32%
1 year	-36.53%

Volumes

markets

Daily volume

1 122 599

Estimated daily volume

2 914 039

Avg. Volume 20 sessions

6 094 009

Daily volume ratio

0.48

Avg. Volume 20 sessions AED

74 225 029.62

Avg. Volume 20 sessions USD

20 209 619.94

Record volume 1

1 005 696 000

Record volume 2

404 161 700

Record volume 3

143 863 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

116 789 103 285

Capitalization (USD)

31 798 753 097

Net sales (AED)

45 415 595 000

Net sales (USD)

12 365 531 129

Number of employees

57 000

Sales / Employee (AED)

796 765

Sales / Employee (USD)

216 939

Free-Float

13.86 %

Free-Float capitalization (AED)

16 186 969 715

Free-Float capitalization (USD)

4 407 307 179

Average Daily Capital Traded

0.06%

Highs and lows

1 week

11.56

13.76

1 month

11.56

14.58

Current year

11.56

19.00

1 year

11.56

21.90

3 years

11.56

30.50

5 years

11.56

30.50

10 years

11.56

30.50

Indicators

Moving average 5 days

12.96

Moving average 20 days

13.80

Moving average 50 days

14.87

Moving average 100 days

16.11

Price spread / (MMA5)

+6.37%

Price spread / (MMA20)

+13.31%

Price spread / (MMA50)

+22.10%

Price spread / (MMA100)

+32.26%

STIM

RSI 9 days

24.57

RSI 14 days

26.43

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHA DHABI HOLDING	+4.28%	-10.06%	-35.32%	-36.53%	31.8B
	BERKSHIRE HATHAWAY INC.	-2.04%	-2.04%	+12.84%	+24.46%	877B
	INTERNATIONAL HOLDING COMPANY	0.00%	-0.37%	0.00%	+1.14%	239B
	GE AEROSPACE	+2.77%	+2.57%	+29.48%	+62.50%	181B
	HONEYWELL INTERNATIONAL INC.	-1.68%	-3.50%	-4.92%	+2.27%	130B
	HITACHI, LTD.	+2.80%	+7.86%	+53.20%	+92.68%	89.39B
	ILLINOIS TOOL WORKS INC.	-2.93%	-3.33%	-7.82%	+8.24%	72.05B
	3M COMPANY	-1.27%	-5.10%	-8.97%	-1.18%	55.06B
	MITSUBISHI ELECTRIC CORPORATION	+0.80%	+0.43%	+41.65%	+58.72%	37.34B
	DANUBE AG	-2.22%	-1.40%	+15.05%	-7.96%	30.39B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	-0.68%	-3.65%	+60.24%	+125.19%	28.44B
	INDUSTRIES QATAR Q.P.S.C.	-1.59%	-2.65%	-10.24%	-9.69%	19.51B
	GRUPO CARSO, S.A.B. DE C.V.	+0.32%	-4.13%	-25.11%	+38.74%	19.09B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-1.70%	-3.41%	-6.51%	-19.63%	13.59B
	LIFCO AB	+0.14%	+1.41%	+16.34%	+24.34%	12.17B
	PT ASTRA INTERNATIONAL TBK	+0.21%	0.00%	-16.64%	-28.64%	11.86B
Average	-0.19%	-1.96%	+7.08%	+20.92%
Weighted average by Cap.	-0.82%	-0.23%	+11.64%	+25.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

32a50515840c8d0e4e8d2ba1ed4d44.XTMv0IilgCVZowVV8CED1-dE4DEEEx_OKOnZbm9nFyY.CEUbvrCT8UoG-l84ghhIhaggiHVpRie9BZHvHx8KWxYZQlamwOmyQBTuTA

Date	Price	Volume	Daily volume
02:41:43 am	12.18	1,000	1,122,599
02:41:43 am	12.18	1,883	1,121,599
02:41:07 am	12.18	950	1,119,716
02:41:04 am	12.18	30	1,118,766
02:41:04 am	12.18	450	1,118,736
02:40:10 am	12.16	3,915	1,118,286
02:39:59 am	12.16	85	1,114,371
02:39:36 am	12.16	2,000	1,114,286
02:38:06 am	12.18	42	1,112,286
02:37:19 am	12.14	2,000	1,112,244