ALMARAI COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 SAR | -0.75% |
|
-3.30% | -5.38% |
| May. 19 | Almarai Co. Closes SAR182 Million Purchase of Etmam Logistics | MT |
| May. 19 | Almarai Company completed the acquisition of Etmam Logistics for SAR 180 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 53.9 ﷼ | 53.8 ﷼ | 53.2 ﷼ | 52.8 ﷼ | 52.8 ﷼ |
| Volume | 421 004 | 430 337 | 558 725 | 235 645 | 235 645 |
| Change | -0.55% | -0.19% | -1.12% | -0.75% | -0.75% |
| Opening | 54.00 | 53.90 | 53.90 | 53.40 | 53.4 |
| High | 54.20 | 54.20 | 54.00 | 53.40 | 53.4 |
| Low | 53.70 | 53.50 | 53.00 | 52.70 | 52.7 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.95% | ||
| Current month | -7.22% | ||
| 1 month | -6.56% | ||
| 3 months | -10.98% | ||
| 6 months | -5.22% | ||
| Current year | -5.56% | ||
| 1 year | -5.56% | ||
| 3 years | -4.53% | ||
| 5 years | +0.57% | ||
| 10 years | +23.71% |
Volumes
marketsDaily volume
221 947
Estimated daily volume
221 947
Avg. Volume 20 sessions
514 060
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
27 142 368.00
Avg. Volume 20 sessions USD
7 242 805.19
Record volume 1
70 336 997
Record volume 2
64 851 182
Record volume 3
61 896 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
53 154 524 098
Capitalization (USD)
14 184 018 983
Net sales (SAR)
19 576 000 000
Net sales (USD)
5 223 757 720
Number of employees
41 044
Sales / Employee (SAR)
476 952
Sales / Employee (USD)
127 272
Free-Float
24.5 %
Free-Float capitalization (SAR)
13 021 582 695
Free-Float capitalization (USD)
3 474 744 234
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.70
54.50
1 month
52.7057.10
Current year
52.7064.10
1 year
52.7071.00
3 years
46.2571.00
5 years
36.5071.00
10 years
32.7078.64
Indicators
Moving average 5 days
53.88
Moving average 20 days
55.54
Moving average 50 days
56.87
Moving average 100 days
58.08
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
16.22
RSI 14 days
24.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.95% | -5.56% | -5.56% | 14.18B | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.52% | -1.92% | +0.13% | -4.92% | ||
| Weighted average by Cap. | -0.71% | -2.96% | -2.24% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216593e6c502d.LFYDDstSZ526xzpyjdkPWrYQcwBdC3fVNUhDEoPIeE8.QA5Nfac0K_CJjUwexrNGbNBVR0M4YDXgenABc8ihHRZzL2JFiR8wr8iyAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 52.8 | 93 | 211,863 |
| 07:44:39 am | 52.8 | 30 | 211,770 |
| 07:44:31 am | 52.7 | 39 | 211,740 |
| 07:44:31 am | 52.7 | 215 | 211,701 |
| 07:44:31 am | 52.7 | 5 | 211,486 |
| 07:44:31 am | 52.7 | 6 | 211,481 |
| 07:44:31 am | 52.7 | 10 | 211,475 |
| 07:44:31 am | 52.7 | 5 | 211,465 |
| 07:44:31 am | 52.7 | 10 | 211,460 |
| 07:44:31 am | 52.7 | 38 | 211,450 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company
