ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 EUR | -0.98% |
|
+0.27% | +9.11% |
| May. 23 | Allianz is lead insurer for Singapore Airlines plane-sources | RE |
| May. 22 | Federal states to discuss insurance against natural hazards with Scholz on June 20 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 267.8 € | 267.2 € | 266.6 € | 264 € |
| Volume | 409 540 | 655 300 | 471 857 | 510 475 |
| Change | +0.15% | -0.22% | -0.22% | -0.98% |
| Opening | 267.80 | 267.50 | 266.90 | 266.70 |
| High | 268.40 | 267.90 | 267.90 | 267.20 |
| Low | 267.10 | 265.20 | 266.50 | 263.70 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.27% | ||
| Current month | -0.98% | ||
| 1 month | -1.01% | ||
| 3 months | +3.49% | ||
| 6 months | +14.29% | ||
| Current year | +9.11% | ||
| 1 year | +24.76% | ||
| 3 years | +21.94% | ||
| 5 years | +30.11% | ||
| 10 years | +116.57% |
Volumes
marketsDaily volume
510 475
Estimated daily volume
510 475
Avg. Volume 20 sessions
765 826
Daily volume ratio
0.67
Avg. Volume 20 sessions
202 178 064.00
Avg. Volume 20 sessions USD
218 627 271.29
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 072 425 510
Capitalization (USD)
112 539 758 050
Net sales (EUR)
161 700 000 000
Net sales (USD)
174 855 912 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 107 503
Free-Float
98.76 %
Free-Float capitalization (EUR)
103 739 693 772
Free-Float capitalization (USD)
112 179 955 257
Average Daily Capital Traded
0.19%
Highs and lows
1 week
263.70
268.40
1 month
259.60275.40
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
267.06
Moving average 20 days
266.88
Moving average 50 days
267.25
Moving average 100 days
257.24
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
51.77
RSI 14 days
51.62
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.27% | +9.11% | +24.76% | 113B | ||
| -1.63% | +4.00% | +16.41% | +32.73% | 112B | ||
| -1.34% | +0.80% | +9.77% | +15.73% | 104B | ||
| +0.02% | +4.06% | +7.30% | +10.06% | 74.3B | ||
| -1.69% | +0.04% | +25.22% | +41.92% | 30.28B | ||
| +0.34% | +5.79% | +12.99% | +47.16% | 20.36B | ||
| +0.85% | -3.57% | -1.28% | +7.96% | 12.75B | ||
| -1.85% | -5.52% | +7.85% | +25.57% | 11.4B | ||
| -0.97% | -0.70% | +12.30% | +17.24% | 11.06B | ||
| +0.83% | +0.51% | +16.99% | +52.05% | 9.76B | ||
| +0.59% | +3.98% | +20.83% | +15.77% | 9.4B | ||
| -1.65% | -4.99% | -1.06% | +29.06% | 8.81B | ||
| 0.00% | -0.11% | -2.08% | +0.44% | 8.59B | ||
| +0.39% | +4.08% | +16.01% | +7.22% | 7.57B | ||
| -1.07% | -5.06% | +14.05% | +18.31% | 7.44B | ||
| +1.09% | +2.95% | +11.56% | +0.62% | 7.4B | ||
| Average | -0.44% | +0.90% | +11.00% | +21.66% | ||
| Weighted average by Cap. | -0.90% | +2.52% | +11.51% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d098c7cadafc15d1b19e.9MtxoFwctGfBfZJDDxEN-Ad8RrHOVR2Yk-1ud6BE4VY.hoMJ9wVuwyWqJfk5YShq1V9IEvCIPlrWvtoeM9EKgDy3hCP_KVLNK-xEog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:28 am | 264 | 113 | 510,475 |
| 11:35:23 am | 264 | 161,480 | 510,362 |
| 11:30:00 am | 264.3 | 5 | 348,882 |
| 11:29:55 am | 264.2 | 1 | 348,877 |
| 11:29:52 am | 264.3 | 73 | 348,876 |
| 11:29:52 am | 264.3 | 22 | 348,803 |
| 11:29:52 am | 264.3 | 169 | 348,781 |
| 11:29:52 am | 264.3 | 14 | 348,612 |
| 11:29:52 am | 264.3 | 20 | 348,598 |
| 11:29:52 am | 264.3 | 118 | 348,578 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
