ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.7 EUR | -1.45% |
|
-0.58% | +6.92% |
| Jul. 02 | Concerns about particularly active hurricane season weigh on insurers | DP |
| Jul. 01 | ADAC expands its insurance business: From the car to the home | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 259.4 € | 259.5 € | 262.5 € | 258.7 € |
| Volume | 696 249 | 720 359 | 577 451 | 744 513 |
| Change | +0.12% | +0.04% | +1.16% | -1.45% |
| Opening | 259.80 | 261.00 | 262.40 | 261.80 |
| High | 260.90 | 262.30 | 263.50 | 261.80 |
| Low | 258.50 | 258.40 | 260.40 | 256.40 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.07% | ||
| Current month | -0.31% | ||
| 1 month | -3.58% | ||
| 3 months | -6.88% | ||
| 6 months | +6.92% | ||
| Current year | +6.92% | ||
| 1 year | +21.34% | ||
| 3 years | +22.00% | ||
| 5 years | +20.77% | ||
| 10 years | +111.27% |
Volumes
marketsDaily volume
744 513
Estimated daily volume
744 513
Avg. Volume 20 sessions
736 282
Daily volume ratio
1.01
Avg. Volume 20 sessions
190 476 153.40
Avg. Volume 20 sessions USD
204 727 579.20
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 673 579 368
Capitalization (USD)
109 280 796 576
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 798 394 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 100 805
Free-Float
99.76 %
Free-Float capitalization (EUR)
102 335 190 568
Free-Float capitalization (USD)
109 991 909 526
Average Daily Capital Traded
0.19%
Highs and lows
1 week
256.40
263.50
1 month
251.80271.20
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
260.14
Moving average 20 days
259.80
Moving average 50 days
263.78
Moving average 100 days
261.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
48.23
RSI 14 days
46.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.07% | +6.92% | +21.34% | 109B | ||
| +0.29% | -3.96% | +13.08% | +32.72% | 107B | ||
| +0.83% | -1.74% | +11.89% | +12.71% | 104B | ||
| -1.24% | -2.13% | +8.46% | +12.21% | 76.9B | ||
| +0.14% | -4.20% | +24.45% | +38.89% | 29.54B | ||
| -4.40% | -4.01% | +10.98% | +36.54% | 20.77B | ||
| -0.33% | -1.79% | -2.44% | +4.19% | 11.57B | ||
| -2.53% | -0.12% | +5.86% | +26.97% | 11.03B | ||
| +0.04% | +2.05% | +27.30% | +34.46% | 10.68B | ||
| -1.92% | -2.31% | +2.95% | +6.60% | 10.13B | ||
| -0.16% | -0.77% | +2.67% | +12.05% | 9.03B | ||
| -0.62% | -2.00% | -1.57% | +31.92% | 8.68B | ||
| -0.70% | -2.28% | +8.88% | +15.33% | 8.49B | ||
| -0.51% | -0.76% | +19.42% | +19.79% | 7.95B | ||
| -1.91% | -1.33% | +79.29% | +89.23% | 7.25B | ||
| -1.38% | -0.73% | +4.92% | +0.50% | 7.21B | ||
| Average | -0.99% | -0.58% | +13.94% | +24.72% | ||
| Weighted average by Cap. | -0.58% | -1.35% | +11.50% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328138161c1e0a91036512b9640e102.fl8fWwovF0DGHKF3-hTvbXfNuaH_B8cglzNSwTy2VLU.Sm0pCjlgWCK1d9cfu2eJDiCP286-QPVH2Wszm3LyM-9NN3FsX1cuGvFGkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:51 am | 258.7 | 300 | 744,513 |
| 11:35:27 am | 258.7 | 218,458 | 744,213 |
| 11:29:57 am | 258.4 | 526 | 525,755 |
| 11:29:55 am | 258.5 | 6 | 525,229 |
| 11:29:18 am | 258.5 | 23 | 525,223 |
| 11:29:18 am | 258.5 | 65 | 525,200 |
| 11:29:18 am | 258.5 | 378 | 525,135 |
| 11:29:18 am | 258.5 | 42 | 524,757 |
| 11:29:18 am | 258.5 | 42 | 524,715 |
| 11:29:18 am | 258.5 | 332 | 524,673 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
