ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 USD | +1.14% |
|
-0.29% | +8.77% |
| May. 15 | Alliancebernstein Announces Appointment of Bruce Holley to Its Board of Directors | CI |
| May. 10 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33.91 $ | 33.97 $ | 34.06 $ | 33.37 $ | 33.75 $ |
| Volume | 201 614 | 297 145 | 414 673 | 354 754 | 49 833 |
| Change | +0.18% | +0.18% | +0.26% | -2.03% | +1.14% |
| Opening | 33.85 | 33.78 | 33.97 | 34.22 | 33.59 |
| High | 34.11 | 34.36 | 34.71 | 34.54 | 34 |
| Low | 33.68 | 33.78 | 33.59 | 33.33 | 33.53 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.74% | ||
| Current month | -0.36% | ||
| 1 month | -0.39% | ||
| 3 months | -1.71% | ||
| 6 months | +19.14% | ||
| Current year | +7.54% | ||
| 1 year | -2.26% | ||
| 3 years | -25.03% | ||
| 5 years | +18.17% | ||
| 10 years | +41.40% |
Volumes
marketsDaily volume
354 754
Estimated daily volume
354 754
Avg. Volume 20 sessions
263 703
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
8 799 769.11
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 843 009 465
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.5 %
Free-Float capitalization (USD)
3 782 242 094
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.33
34.71
1 month
32.2234.71
Current year
30.1035.43
1 year
25.8335.84
3 years
25.8357.54
5 years
13.2457.54
10 years
13.2457.54
Indicators
Moving average 5 days
33.83
Moving average 20 days
33.41
Moving average 50 days
33.63
Moving average 100 days
33.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
61.51
RSI 14 days
57.09
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.74% | +7.54% | -2.26% | 3.84B | ||
| -1.69% | -0.16% | +25.50% | +107.46% | 92.27B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| +0.27% | -2.80% | -2.15% | +7.02% | 18.44B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.82B | ||
| +0.21% | -0.70% | +15.18% | +27.15% | 15.59B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.17B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.8B | ||
| -0.25% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.21B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.39B | ||
| -4.67% | +19.24% | +45.98% | +34.00% | 6.75B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.59B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 5.03B | ||
| +0.36% | +2.97% | +12.83% | +41.51% | 4.75B | ||
| +4.49% | +6.97% | +38.45% | +163.51% | 4.7B | ||
| Average | +0.06% | +0.92% | +15.83% | +55.88% | ||
| Weighted average by Cap. | -0.68% | -0.09% | +17.91% | +71.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1b.Q_Kelpt9FB6SEbFOa7rQ75gMzfetIfyvkAT2K6zpvvw.bobS2dIVR03bYcUkLsmnv6tHpaj8SJ_iwzKQX9q73ZMoyvzywUhXf8R5-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.37 | 6,327 | 314,158 |
| 03:59:59 pm | 33.41 | 382 | 307,831 |
| 03:59:55 pm | 33.37 | 100 | 307,449 |
| 03:59:55 pm | 33.38 | 200 | 307,349 |
| 03:59:55 pm | 33.35 | 100 | 307,149 |
| 03:59:55 pm | 33.35 | 100 | 307,049 |
| 03:59:54 pm | 33.35 | 100 | 306,949 |
| 03:59:51 pm | 33.36 | 100 | 306,849 |
| 03:59:51 pm | 33.35 | 100 | 306,749 |
| 03:59:50 pm | 33.35 | 318 | 306,649 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
