ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 PHP | +5.34% |
|
+2.09% | -17.82% |
| May. 16 | Alliance Global Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Alliance Global Group, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.95 ₱ | 9.05 ₱ | 8.91 ₱ | 8.8 ₱ | 9.27 ₱ |
| Volume | 13 205 200 | 1 187 500 | 1 251 500 | 1 244 600 | 5 132 900 |
| Change | -1.43% | +1.12% | -1.55% | -1.23% | +5.34% |
| Opening | 9.05 | 9.12 | 9.04 | 8.91 | 8.81 |
| High | 9.08 | 9.12 | 9.04 | 8.91 | 9.27 |
| Low | 8.94 | 8.94 | 8.91 | 8.72 | 8.79 |
Performance
| 1 day | +5.34% | ||
| 1 week | +2.09% | ||
| 1 month | -8.04% | ||
| 3 months | -8.76% | ||
| 6 months | -3.54% | ||
| Current year | -17.82% | ||
| 1 year | -30.72% | ||
| 3 years | -10.17% | ||
| 5 years | -40.58% | ||
| 10 years | -68.74% |
Volumes
marketsDaily volume
5 132 900
Avg. Volume 20 sessions
2 390 093
Avg. Volume 20 sessions PHP
22 156 162.11
Avg. Volume 20 sessions USD
378 737.44
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
82 767 733 357
Capitalization (USD)
1 414 831 634
Net sales (PHP)
204 759 934 330
Net sales (USD)
3 500 166 317
Free-Float
26.4 %
Free-Float capitalization (PHP)
25 016 908 953
Free-Float capitalization (USD)
427 639 042
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.72
9.27
1 month
8.7210.12
Current year
8.7211.78
1 year
8.7214.28
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3030.75
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.41
Moving average 50 days
9.69
Moving average 100 days
10.38
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
49.48
RSI 14 days
45.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +2.09% | -17.82% | -30.72% | 1.41B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| Average | +1.40% | -0.68% | +4.93% | +18.02% | ||
| Weighted average by Cap. | +1.49% | +0.39% | +11.75% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
