ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 PHP | -0.69% |
|
0.00% | -23.76% |
| Jun. 19 | Alliance Global Repurchases Shares | MT |
| Jun. 13 | Alliance Global Group Buys Back 2,231,000 Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 8.66 ₱ | 8.72 ₱ | 8.66 ₱ | 8.66 ₱ | 8.6 ₱ | 8.6 ₱ |
| Volume | 2 213 000 | 2 418 900 | 2 126 700 | 1 778 600 | 1 562 700 | 1 562 700 |
| Change | -0.46% | +0.69% | -0.69% | 0.00% | -0.69% | -0.69% |
| Opening | 8.70 | 8.70 | 8.79 | 8.60 | 8.60 | 8.6 |
| High | 8.80 | 8.79 | 8.90 | 8.69 | 8.70 | 8.7 |
| Low | 8.61 | 8.70 | 8.66 | 8.50 | 8.57 | 8.57 |
Performance
| 1 day | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -3.37% | ||
| 3 months | -14.17% | ||
| 6 months | -24.03% | ||
| Current year | -23.76% | ||
| 1 year | -34.75% | ||
| 3 years | -16.34% | ||
| 5 years | -45.22% | ||
| 10 years | -70.50% |
Volumes
marketsDaily volume
1 562 700
Avg. Volume 20 sessions
2 192 173
Avg. Volume 20 sessions PHP
18 852 687.80
Avg. Volume 20 sessions USD
322 079.32
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
77 159 166 296
Capitalization (USD)
1 318 187 197
Net sales (PHP)
204 759 934 330
Net sales (USD)
3 498 118 718
Free-Float
26.33 %
Free-Float capitalization (PHP)
23 259 801 340
Free-Float capitalization (USD)
397 370 446
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.50
8.90
1 month
8.259.30
Current year
8.2511.78
1 year
8.2513.46
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3030.05
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.74
Moving average 50 days
9.18
Moving average 100 days
9.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
42.16
RSI 14 days
42.40
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | -23.76% | -34.75% | 1.32B | ||
| +0.12% | -0.92% | +12.67% | +17.69% | 876B | ||
| +1.15% | +1.94% | +3.73% | +4.91% | 245B | ||
| +0.96% | +1.47% | +27.71% | +50.54% | 178B | ||
| -0.36% | -0.45% | +1.31% | +2.00% | 138B | ||
| +1.03% | +5.70% | +83.14% | +105.78% | 106B | ||
| +0.20% | -1.21% | -9.91% | -5.94% | 70.42B | ||
| 0.00% | +0.17% | -7.04% | +0.47% | 56.23B | ||
| +0.60% | +5.94% | +33.79% | +30.85% | 34.39B | ||
| -0.17% | -2.16% | -37.23% | -44.02% | 32.18B | ||
| +1.07% | +2.70% | +17.83% | +11.34% | 31.07B | ||
| +0.15% | +2.50% | +0.31% | +13.49% | 21.77B | ||
| +3.57% | +0.05% | -30.91% | +3.99% | 16.3B | ||
| +2.97% | +4.17% | -8.76% | -21.76% | 13.26B | ||
| +0.74% | +2.13% | +20.39% | +34.17% | 12.8B | ||
| -0.44% | +2.94% | -19.47% | -33.33% | 11.3B | ||
| Average | +0.71% | +1.19% | +3.99% | +8.46% | ||
| Weighted average by Cap. | +0.43% | -0.16% | +13.42% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
