ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 EUR | -1.29% |
|
+0.70% | -10.97% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.715 € | 5.795 € | 5.72 € |
| Volume | 539 401 | 375 099 | 636 948 | 466 170 |
| Change | -1.12% | -0.78% | +1.40% | -1.29% |
| Opening | 5.83 | 5.74 | 5.73 | 5.74 |
| High | 5.83 | 5.80 | 5.89 | 5.76 |
| Low | 5.74 | 5.72 | 5.73 | 5.70 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.70% | ||
| Current month | -3.70% | ||
| 1 month | -4.90% | ||
| 3 months | -8.77% | ||
| 6 months | -2.47% | ||
| Current year | -10.97% | ||
| 1 year | -10.06% | ||
| 3 years | -57.97% |
Volumes
marketsDaily volume
466 170
Estimated daily volume
466 170
Avg. Volume 20 sessions
608 688
Daily volume ratio
0.77
Avg. Volume 20 sessions
3 481 695.36
Avg. Volume 20 sessions USD
3 777 465.38
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 541 265 861
Capitalization (USD)
3 842 096 396
Net sales (EUR)
545 500 000
Net sales (USD)
591 840 225
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
604 535
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 312 239 751
Free-Float capitalization (USD)
2 508 664 518
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.68
5.89
1 month
5.646.15
Current year
5.647.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.85
Moving average 50 days
6.39
Moving average 100 days
6.35
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
42.74
RSI 14 days
39.39
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.70% | -10.97% | -10.06% | 3.84B | ||
| -0.76% | +0.65% | +88.41% | - | 505M | ||
| -3.98% | +6.19% | +74.61% | +583.38% | 332M | ||
| -0.34% | -0.68% | +45.73% | -17.14% | 123M | ||
| 0.00% | 0.00% | +18.56% | +160.53% | 112M | ||
| -0.11% | -1.76% | -4.90% | -33.08% | 83.55M | ||
| Average | -1.08% | +1.06% | +35.24% | +136.72% | ||
| Weighted average by Cap. | -1.34% | +1.04% | +6.92% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a.Yq5h1315e14DCfgUYm8P2dAis-AXX-gmr3-u1R58FsE.LJpRpQkfEDBLXqpECzd_tohX5IZONp5k-jaY4FMXZZE25zCbH0whCE4-zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 5.72 | 664 | 466,170 |
| 11:35:25 am | 5.72 | 168 | 465,506 |
| 11:35:25 am | 5.72 | 228 | 465,338 |
| 11:35:25 am | 5.72 | 221 | 465,110 |
| 11:35:25 am | 5.72 | 44 | 464,889 |
| 11:35:25 am | 5.72 | 1,262 | 464,845 |
| 11:35:25 am | 5.72 | 664 | 463,583 |
| 11:35:25 am | 5.72 | 906 | 462,919 |
| 11:35:25 am | 5.72 | 22 | 462,013 |
| 11:35:25 am | 5.72 | 1,170 | 461,991 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
