ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -5.24% |
|
-0.28% | -33.33% |
| Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
| Mar. 26 | Ford: partnership with Allego for recharging in Europe | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.9948 $ | 0.9748 $ | 0.9498 $ | 0.9 $ |
| Volume | 75 637 | 43 993 | 91 704 | 68 436 |
| Change | +2.56% | -2.01% | -2.56% | -5.24% |
| Opening | 0.96 | 1.00 | 1.00 | 0.95 |
| High | 1.06 | 1.06 | 1.05 | 0.98 |
| Low | 0.96 | 0.97 | 0.92 | 0.85 |
Performance
| 1 day | -5.24% | ||
| 1 week | -0.28% | ||
| Current month | -28.00% | ||
| 1 month | -25.00% | ||
| 3 months | -6.26% | ||
| 6 months | -34.78% | ||
| Current year | -33.33% | ||
| 1 year | -57.75% | ||
| 3 years | -90.75% |
Volumes
marketsDaily volume
68 436
Estimated daily volume
68 436
Avg. Volume 20 sessions
72 693
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
65 423.70
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 909 711
Net sales (USD)
158 101 090
Number of employees
201
Sales / Employee (USD)
786 573
Free-Float
84.47 %
Free-Float capitalization (USD)
206 021 516
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.85
1.06
1 month
0.851.29
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.13
Moving average 50 days
1.08
Moving average 100 days
1.06
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+25.07%
Price spread / (MMA50)
+20.53%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
34.91
RSI 14 days
39.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -0.28% | -33.33% | -57.75% | 244M | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.66% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | -0.14% | +2.20% | +18.64% | +53.00% | ||
| Weighted average by Cap. | +0.46% | +2.85% | +27.63% | +73.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cae408723c9a808f4e958c8.90B0kXwnt62qk3agDaWabO0UwtkcUuJinVVQcTvtECU.oA8G5g1r9PKcoR3HUuTePaB7qZhfNLsOzhg2Fn_UVlOheDqnBW7BxML_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9 | 398 | 55,608 |
| 03:57:29 pm | 0.89 | 125 | 55,210 |
| 03:57:07 pm | 0.8928 | 200 | 55,085 |
| 03:56:39 pm | 0.8882 | 200 | 54,885 |
| 03:53:10 pm | 0.8802 | 100 | 54,685 |
| 03:52:12 pm | 0.8939 | 200 | 54,585 |
| 03:52:12 pm | 0.8939 | 300 | 54,385 |
| 03:51:58 pm | 0.8938 | 100 | 54,085 |
| 03:51:21 pm | 0.8938 | 100 | 53,985 |
| 03:49:03 pm | 0.8912 | 900 | 53,885 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.
