ALINMA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 SAR | -2.68% |
|
-2.68% | -0.23% |
| 10:06am | Alinma Bank Distributes Fractional Share Sale Proceeds to Shareholders | MT |
| May. 09 | Transcript : Alinma Bank, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 31.4 ﷼ | 31.85 ﷼ | 31.7 ﷼ | 30.85 ﷼ |
| Volume | 3 098 171 | 3 435 222 | 3 320 364 | 7 704 659 |
| Change | -1.10% | +1.43% | -0.47% | -2.68% |
| Opening | 31.40 | 31.40 | 31.85 | 31.75 |
| High | 31.50 | 31.85 | 31.85 | 31.75 |
| Low | 31.15 | 31.30 | 31.45 | 30.75 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| Current month | -7.50% | ||
| 1 month | -8.18% | ||
| 3 months | -13.34% | ||
| 6 months | +9.86% | ||
| Current year | -0.23% | ||
| 1 year | +16.68% | ||
| 3 years | +96.55% | ||
| 5 years | +106.49% | ||
| 10 years | +171.33% |
Volumes
marketsDaily volume
7 704 659
Estimated daily volume
7 704 659
Avg. Volume 20 sessions
4 584 297
Daily volume ratio
1.68
Avg. Volume 20 sessions SAR
141 425 562.45
Avg. Volume 20 sessions USD
37 738 704.21
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
77 061 127 344
Capitalization (USD)
20 563 376 526
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 595 334 470
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 246
Free-Float
89.75 %
Free-Float capitalization (SAR)
69 162 361 791
Free-Float capitalization (USD)
18 455 630 432
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.75
31.95
1 month
30.7533.95
Current year
30.4436.00
1 year
24.2436.00
3 years
15.9236.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
31.51
Moving average 20 days
32.18
Moving average 50 days
33.47
Moving average 100 days
33.68
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
41.37
RSI 14 days
40.62
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.68% | -0.23% | +16.68% | 20.56B | ||
| -3.41% | -4.63% | -12.16% | -9.83% | 53.81B | ||
| -0.27% | -0.13% | +11.69% | +15.03% | 40.22B | ||
| -1.57% | -5.83% | +11.66% | +5.61% | 11.35B | ||
| -3.46% | -4.69% | -7.87% | +7.51% | 11.16B | ||
| +0.17% | -1.86% | +2.65% | +3.33% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +39.52% | 6.69B | ||
| -0.52% | +1.60% | -7.01% | -9.23% | 6.31B | ||
| -2.21% | -3.79% | -7.40% | -2.08% | 5.25B | ||
| -0.95% | +1.46% | -2.71% | +3.28% | 4.32B | ||
| -1.51% | -0.26% | +4.55% | +9.83% | 4.27B | ||
| -1.32% | -1.75% | -7.41% | +13.64% | 2.01B | ||
| +2.34% | +7.53% | +49.40% | +164.80% | 1.52B | ||
| 0.00% | +1.65% | +5.41% | -5.71% | 1.31B | ||
| 0.00% | -3.23% | -13.46% | -2.70% | 1.31B | ||
| -0.80% | -1.20% | +12.22% | +31.91% | 1.2B | ||
| Average | -1.09% | -1.58% | +4.58% | +17.60% | ||
| Weighted average by Cap. | -1.89% | -2.58% | +0.52% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf448f8d646e8e3b925a7a173.ebmlIhDQeY-vrNEXSv1-H_oAH0VaDs4vLeLnpPhO6TI.Puv2SVS1F7rH6oYkcp8SaJZpXnYdN5RLTreQ_Kk5o3VP39dtcuY9uv354Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 30.85 | 92 | 7,098,311 |
| 07:44:56 am | 30.85 | 22 | 7,098,219 |
| 07:44:56 am | 30.85 | 100 | 7,098,197 |
| 07:44:56 am | 30.85 | 20 | 7,098,097 |
| 07:44:56 am | 30.85 | 100 | 7,098,077 |
| 07:44:56 am | 30.85 | 5 | 7,097,977 |
| 07:44:56 am | 30.85 | 10 | 7,097,972 |
| 07:44:56 am | 30.85 | 1 | 7,097,962 |
| 07:44:56 am | 30.85 | 100 | 7,097,961 |
| 07:44:56 am | 30.85 | 57 | 7,097,861 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
