ALINMA BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 SAR | -0.32% |
|
+1.62% | +1.55% |
| Jun. 03 | Tadawul-listed 2P Secures SAR135 Million Bank Facility | MT |
| May. 24 | Alinma Bank Distributes Fractional Share Sale Proceeds to Shareholders | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 31.3 ﷼ | 31.4 ﷼ | 31.5 ﷼ | 31.4 ﷼ |
| Volume | 4 059 161 | 3 745 289 | 2 484 235 | 3 794 430 |
| Change | +1.46% | +0.32% | +0.32% | -0.32% |
| Opening | 30.85 | 31.30 | 31.45 | 31.50 |
| High | 31.35 | 31.60 | 31.80 | 31.60 |
| Low | 30.85 | 31.25 | 31.30 | 31.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.62% | ||
| Current month | +0.96% | ||
| 1 month | -0.32% | ||
| 3 months | -11.70% | ||
| 6 months | -5.19% | ||
| Current year | +1.55% | ||
| 1 year | +8.43% | ||
| 3 years | +86.37% | ||
| 5 years | +102.84% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
3 794 430
Estimated daily volume
3 794 430
Avg. Volume 20 sessions
3 273 043
Daily volume ratio
1.16
Avg. Volume 20 sessions SAR
102 773 550.20
Avg. Volume 20 sessions USD
27 423 785.81
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 433 157 726
Capitalization (USD)
20 928 868 508
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 595 256 662
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 226
Free-Float
89.75 %
Free-Float capitalization (SAR)
70 393 759 059
Free-Float capitalization (USD)
18 783 659 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.80
31.80
1 month
30.6032.55
Current year
30.1036.00
1 year
24.2436.00
3 years
16.7836.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
31.29
Moving average 20 days
31.51
Moving average 50 days
31.70
Moving average 100 days
33.02
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
54.43
RSI 14 days
50.41
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.62% | +1.55% | +8.43% | 20.93B | ||
| -0.14% | +1.98% | -6.86% | -4.38% | 57.06B | ||
| +0.41% | +1.96% | +9.14% | +1.59% | 39.47B | ||
| -0.33% | +3.08% | +18.97% | +10.66% | 11.91B | ||
| -0.92% | +0.78% | -11.44% | -3.94% | 10.73B | ||
| +0.17% | +1.58% | +2.30% | -6.30% | 7.95B | ||
| +0.21% | +1.22% | -12.20% | -7.13% | 5.95B | ||
| -0.18% | +0.32% | -4.75% | -6.63% | 5.4B | ||
| -0.25% | -0.12% | +7.89% | +8.12% | 4.41B | ||
| -0.67% | -0.29% | -2.25% | +4.63% | 4.35B | ||
| 0.00% | +0.45% | -8.23% | +0.45% | 1.96B | ||
| +0.16% | -1.21% | +46.99% | +114.71% | 1.53B | ||
| -1.09% | +1.68% | -12.50% | -19.47% | 1.33B | ||
| 0.00% | +1.68% | +3.70% | -13.09% | 1.3B | ||
| 0.00% | -0.40% | +12.67% | +24.50% | 1.21B | ||
| -0.25% | +0.25% | -1.72% | +0.50% | 1.13B | ||
| Average | -0.20% | +0.82% | +2.70% | +7.04% | ||
| Weighted average by Cap. | -0.09% | +1.60% | +0.61% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26a3e98b2092568c5540f473.mBYpDV7BlzvBR-RHnHPU9fGOReAj8MYWLeg8bKWtACI.3DtBYDXw7mmGEp4y9CGSp4O2I7dnnYdseYMKW8KfWnrrWGxuJPDTCLsjlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 am | 31.45 | 627 | 3,095,543 |
| 07:44:42 am | 31.45 | 170 | 3,094,916 |
| 07:44:42 am | 31.45 | 1,271 | 3,094,746 |
| 07:44:42 am | 31.45 | 153 | 3,093,475 |
| 07:44:41 am | 31.5 | 561 | 3,093,322 |
| 07:44:33 am | 31.5 | 3 | 3,092,761 |
| 07:44:20 am | 31.45 | 146 | 3,092,758 |
| 07:44:17 am | 31.5 | 170 | 3,092,612 |
| 07:44:00 am | 31.45 | 344 | 3,092,442 |
| 07:43:58 am | 31.45 | 2,198 | 3,092,098 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
