ALFONSINO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.502 EUR | 0.00% |
|
+0.40% | -24.85% |
| May. 28 | Alfonsino, revenues drop but Ebitda improves in first quarter | AN |
| May. 06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.497 € | 0.496 € | 0.502 € | 0.502 € |
| Volume | 52 000 | 2 000 | 26 000 | 0 |
| Change | -0.60% | -0.20% | +1.21% | 0.00% |
| Opening | 0.50 | 0.49 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.52 | 0.50 |
| Low | 0.48 | 0.49 | 0.48 | 0.50 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.95% | ||
| 1 month | -3.83% | ||
| 3 months | -17.70% | ||
| 6 months | -26.61% | ||
| Current year | -24.85% | ||
| 1 year | -19.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 800
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 935.60
Avg. Volume 20 sessions USD
9 596.48
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 278 001
Capitalization (USD)
6 742 322
Net sales (EUR)
4 272 010
Net sales (USD)
4 587 968
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
143 374
Free-Float
29.08 %
Free-Float capitalization (EUR)
1 825 643
Free-Float capitalization (USD)
1 960 668
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.48
0.52
1 month
0.480.52
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
42.70
RSI 14 days
44.23
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -24.85% | -19.03% | 6.74M | ||
| -2.03% | -0.43% | -8.19% | -22.86% | 25.22B | ||
| -3.83% | -1.89% | +7.42% | -15.65% | 19.17B | ||
| -1.42% | -2.09% | +29.62% | +6.56% | 7.62B | ||
| -0.65% | 0.00% | -6.73% | -7.58% | 2.23B | ||
| -0.68% | -1.74% | +1.31% | -0.61% | 2.08B | ||
| -0.86% | -2.55% | +17.97% | -19.53% | 1.93B | ||
| +0.67% | +5.04% | +16.38% | +51.00% | 1.41B | ||
| 0.00% | -6.12% | -3.16% | 0.00% | 765M | ||
| +1.17% | -0.23% | +23.93% | +29.49% | 632M | ||
| -0.55% | +7.78% | +32.35% | +62.16% | 532M | ||
| +3.06% | +5.15% | -17.70% | -31.40% | 504M | ||
| +0.52% | -1.17% | -21.93% | -3.48% | 203M | ||
| +0.57% | -10.26% | -29.15% | -66.67% | 165M | ||
| +0.54% | -1.06% | -1.06% | -9.27% | 107M | ||
| -0.32% | -3.73% | +30.25% | +105.30% | 79.6M | ||
| Average | -0.24% | -0.36% | +2.90% | +3.65% | ||
| Weighted average by Cap. | -2.18% | -0.26% | +3.53% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.85% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.
