ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +3.23% |
|
+0.83% | -7.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 116.41 $ | 114.49 $ | 113.92 $ | 113.56 $ | 117.2 $ |
| Volume | 703 386 | 987 697 | 781 893 | 859 066 | 357 125 |
| Change | +0.08% | -1.65% | -0.50% | -0.32% | +3.23% |
| Opening | 115.18 | 114.10 | 113.85 | 113.50 | 117.4 |
| High | 116.99 | 115.70 | 115.11 | 114.58 | 119.3 |
| Low | 114.55 | 112.68 | 112.77 | 113.42 | 116.8 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.36% | ||
| Current month | -4.57% | ||
| 1 month | -6.60% | ||
| 3 months | -10.49% | ||
| 6 months | -4.92% | ||
| Current year | -10.42% | ||
| 1 year | -5.83% | ||
| 3 years | -41.29% | ||
| 5 years | -24.81% | ||
| 10 years | +48.64% |
Volumes
marketsDaily volume
859 066
Estimated daily volume
859 066
Avg. Volume 20 sessions
867 682
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
98 533 967.92
Record volume 1
16 444 340
Record volume 2
7 220 113
Record volume 3
6 812 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 859 729 151
Net sales (USD)
2 885 699 000
Number of employees
568
Sales / Employee (USD)
5 080 456
Free-Float
99.06 %
Free-Float capitalization (USD)
19 673 456 115
Average Daily Capital Traded
0.5%
Highs and lows
1 week
112.68
116.99
1 month
112.68127.17
Current year
111.19131.36
1 year
90.73135.45
3 years
90.73224.95
5 years
90.73224.95
10 years
70.69224.95
Indicators
Moving average 5 days
114.94
Moving average 20 days
119.45
Moving average 50 days
120.00
Moving average 100 days
121.12
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
30.13
RSI 14 days
36.00
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -3.36% | -10.42% | -5.83% | 19.86B | ||
| -0.89% | -4.02% | -9.02% | -14.23% | 45.49B | ||
| +0.47% | -2.91% | +1.62% | +15.58% | 15.39B | ||
| +0.52% | -2.51% | -5.83% | -1.02% | 9.6B | ||
| -0.39% | -3.76% | -15.51% | -3.40% | 8.34B | ||
| -0.70% | -1.69% | -3.10% | +3.87% | 8.28B | ||
| +0.76% | -2.37% | +6.81% | +18.90% | 8.02B | ||
| +1.07% | -6.03% | -3.29% | +0.86% | 5.53B | ||
| +0.56% | -3.76% | +6.96% | +34.58% | 5.38B | ||
| +1.65% | +3.90% | -21.52% | -6.76% | 4.96B | ||
| +0.82% | -3.15% | -21.66% | -24.54% | 4.74B | ||
| -1.37% | -1.41% | -15.89% | +53.99% | 4.53B | ||
| 0.00% | -1.81% | -13.55% | -1.36% | 4.52B | ||
| +0.11% | -1.32% | -11.78% | -8.17% | 3.98B | ||
| +0.25% | -3.86% | +14.54% | +29.20% | 3.59B | ||
| -2.32% | -3.17% | -8.34% | +3.53% | 3.39B | ||
| Average | +0.04% | -2.92% | -6.87% | +5.95% | ||
| Weighted average by Cap. | -0.18% | -3.26% | -7.04% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1f.Qy2eRGhl-G1Uehn_ytvWb65TB5LLOyxc-KUZgBmMJZE.cGv7BVwuqF8MCErIp5C0J_hrVqu_dG9vv_pa43_ofc4xGMYuISShVCwPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.6 | 229,481 | 527,359 |
| 03:59:59 pm | 113.6 | 700 | 297,878 |
| 03:59:59 pm | 113.6 | 500 | 297,178 |
| 03:59:59 pm | 113.6 | 100 | 296,678 |
| 03:59:59 pm | 113.6 | 100 | 296,578 |
| 03:59:59 pm | 113.6 | 540 | 296,478 |
| 03:59:59 pm | 113.6 | 280 | 295,938 |
| 03:59:59 pm | 113.6 | 1,308 | 295,658 |
| 03:59:59 pm | 113.6 | 1,200 | 294,350 |
| 03:59:58 pm | 113.6 | 160 | 293,150 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -12.97% | ||
| 2022 | -34.67% | ||
| 2021 | +25.10% | ||
| 2020 | +10.30% | ||
| 2019 | +40.21% | ||
| 2018 | -11.75% | ||
| 2017 | +17.51% | ||
| 2016 | +22.99% | ||
| 2015 | +1.83% | ||
| 2014 | +39.48% | ||
| 2013 | -8.22% | ||
| 2012 | +0.51% | ||
| 2011 | -5.86% | ||
| 2010 | +13.95% | ||
| 2009 | +6.55% | ||
| 2008 | -40.65% | ||
| 2007 | +1.26% | ||
| 2006 | +24.72% | ||
| 2005 | +8.17% | ||
| 2004 | +28.53% | ||
| 2003 | +35.92% | ||
| 2002 | +3.65% | ||
| 2001 | +10.52% | ||
| 2000 | +16.90% | ||
| 1999 | +2.83% | ||
| 1998 | -1.98% | ||
| 1997 | +50.30% |
- Stock Market
- Equities
- ARE Stock
- Quotes Alexandria Real Estate Equities, Inc.
