ALBA MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | 0.00% |
|
-7.26% | -42.50% |
| May. 31 | Alba Mineral Resources plc Announces Clogau Gold Mine Operation & Lithium Option Update | CI |
| May. 15 | Vertu Motors ups dividend as hails record revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
| Volume | 3 420 251 | 11 256 110 | 29 076 840 | 5 409 140 |
| Change | -8.06% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.26% | ||
| Current month | -7.26% | ||
| 1 month | -14.18% | ||
| 3 months | -33.91% | ||
| 6 months | -33.91% | ||
| Current year | -42.50% | ||
| 1 year | -54.00% | ||
| 3 years | -78.70% | ||
| 5 years | -74.44% | ||
| 10 years | -81.45% |
Volumes
marketsDaily volume
5 293 782
Estimated daily volume
5 293 782
Avg. Volume 20 sessions
13 106 385
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
753 617.14
Avg. Volume 20 sessions USD
753 617.14
Record volume 1
762 071 800
Record volume 2
603 569 158
Record volume 3
571 226 600
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (GBX)
6 032 588
Capitalization (USD)
6 032 588
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.27 %
Free-Float capitalization (GBX)
129 522
Free-Float capitalization (USD)
129 522
Average Daily Capital Traded
12.49%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.12
1 year
0.060.22
3 years
0.060.30
5 years
0.040.58
10 years
0.041.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
26.26
RSI 14 days
30.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.26% | -42.50% | -54.00% | 6.03M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -3.46% | -8.14% | +1.71% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.02% | -3.02% | +17.29% | +20.20% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7113e4fa56ab19b.TnSpn91g9XeQKVxDEWOZ4bzHFKsHKzuEtiAslF1XMAY.NDqdrZAYzCaibTZ7QVfVse-me999GVjzj1cZ9zoOdmwPLPvO6wiFP8ZEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:05 am | 0.0555 | 500,000 | 5,293,782 |
| 06:33:36 am | 0.059 | 16,949 | 4,793,782 |
| 06:27:16 am | 0.059 | 16,949 | 4,776,833 |
| 05:58:09 am | 0.0565 | 1,000,000 | 4,759,884 |
| 04:53:52 am | 0.059 | 3,389 | 3,759,884 |
| 04:05:43 am | 0.059 | 3,389 | 3,756,495 |
| 03:56:48 am | 0.059 | 983 | 3,753,106 |
| 03:23:18 am | 0.0594 | 2,500,000 | 3,752,123 |
| 03:19:27 am | 0.0589 | 1,000,000 | 1,252,123 |
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -27.14% | ||
| 2021 | -74.31% | ||
| 2020 | +230.30% | ||
| 2019 | -48.44% | ||
| 2018 | -22.89% | ||
| 2017 | +16.90% | ||
| 2016 | +44.90% | ||
| 2015 | -18.33% | ||
| 2014 | +33.33% | ||
| 2013 | -40.00% | ||
| 2012 | -31.82% | ||
| 2011 | -75.00% | ||
| 2010 | +120.00% | ||
| 2009 | +60.00% | ||
| 2008 | -68.75% | ||
| 2007 | -64.03% | ||
| 2006 | -19.19% | ||
| 2005 | +5.85% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Alba Mineral Resources plc
