Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.26 CAD | +4.96% | +8.59% | +30.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 21.53 $ | 21.95 $ | 22.16 $ | 23.26 $ |
Volume | 413 968 | 507 404 | 738 906 | 868 943 |
Change | +1.99% | +1.95% | +0.96% | +4.96% |
Opening | 21.25 | 21.69 | 21.84 | 22.49 |
High | 21.55 | 22.04 | 22.28 | 23.29 |
Low | 21.11 | 21.38 | 21.67 | 22.49 |
Performance
1 day | +4.96% | ||
1 week | +8.59% | ||
Current month | +14.86% | ||
1 month | +10.45% | ||
3 months | +47.59% | ||
6 months | +32.46% | ||
Current year | +30.53% | ||
1 year | +35.47% | ||
3 years | +112.61% | ||
5 years | +277.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
+1.66% | +4.82% | +7.53% | +2.71% | 50.41B | ||
+1.16% | +4.83% | +29.48% | +32.82% | 34.94B | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
+2.86% | +3.00% | +10.70% | +13.52% | 11.28B | ||
+1.97% | +6.36% | +38.18% | - | 10.6B | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
+0.69% | +5.69% | +10.49% | +3.68% | 8.75B | ||
+1.84% | -.--% | -.--% | -.--% | 8.71B | ||
+4.69% | +11.29% | +56.33% | +37.00% | 6.32B | ||
+5.95% | +3.36% | +36.05% | +17.95% | 4.11B | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
+1.94% | +1.52% | +19.78% | +3.10% | 3.1B | ||
Average | +2.71% | +3.94% | +21.16% | +17.98% | ||
Weighted average by Cap. | +2.06% | +3.65% | +17.20% | +15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 23.26 | 100 | 864,200 |
04:00:00 pm | 23.26 | 900 | 864,100 |
04:00:00 pm | 23.26 | 200 | 863,200 |
04:00:00 pm | 23.26 | 100 | 863,000 |
04:00:00 pm | 23.26 | 100 | 862,900 |
04:00:00 pm | 23.26 | 3,200 | 862,800 |
04:00:00 pm | 23.26 | 1,000 | 859,600 |
04:00:00 pm | 23.26 | 600 | 858,600 |
04:00:00 pm | 23.26 | 1,100 | 858,000 |
04:00:00 pm | 23.26 | 800 | 856,900 |
Monthly variations
Annual change
2024 | +30.53% | ||
2023 | +30.17% | ||
2022 | +40.70% | ||
2021 | -12.50% | ||
2020 | +42.02% | ||
2019 | +59.47% | ||
2018 | -40.05% | ||
2017 | -11.56% | ||
2016 | +103.52% | ||
2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.