AL RAJHI BANKING AND INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 SAR | -0.63% |
|
-1.88% | -9.25% |
| May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 79.8 ﷼ | 79.2 ﷼ | 80.2 ﷼ | 79.1 ﷼ | 78.6 ﷼ |
| Volume | 4 341 827 | 2 967 764 | 3 426 473 | 4 018 349 | 515 050 |
| Change | -0.25% | -0.75% | +1.26% | -1.37% | -0.63% |
| Opening | 80.00 | 79.70 | 79.20 | 80.10 | 79 |
| High | 80.00 | 79.80 | 80.20 | 80.20 | 79.1 |
| Low | 78.80 | 79.00 | 78.90 | 78.90 | 78.3 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.88% | ||
| Current month | -1.75% | ||
| 1 month | -0.13% | ||
| 3 months | -12.29% | ||
| 6 months | +4.39% | ||
| Current year | -9.25% | ||
| 1 year | +8.88% | ||
| 3 years | +23.38% | ||
| 5 years | +85.80% | ||
| 10 years | +192.77% |
Volumes
marketsDaily volume
515 050
Estimated daily volume
6 212 815
Avg. Volume 20 sessions
4 142 457
Daily volume ratio
1.50
Avg. Volume 20 sessions SAR
325 597 120.20
Avg. Volume 20 sessions USD
86 883 963.54
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
316 129 538 061
Capitalization (USD)
84 357 586 584
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 509 695
Free-Float
100 %
Free-Float capitalization (SAR)
316 129 538 061
Free-Float capitalization (USD)
84 357 586 584
Average Daily Capital Traded
0.1%
Highs and lows
1 week
78.30
80.20
1 month
77.3082.40
Current year
77.2092.50
1 year
63.1092.50
3 years
63.10117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
79.66
Moving average 20 days
79.76
Moving average 50 days
82.02
Moving average 100 days
84.90
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
52.58
RSI 14 days
48.33
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.88% | -9.25% | +8.88% | 84.36B | ||
| +0.28% | -0.54% | -7.02% | +12.42% | 20.79B | ||
| +0.25% | -0.19% | +11.81% | +60.50% | 14.24B | ||
| +0.67% | +0.50% | -5.33% | -2.44% | 6.97B | ||
| +1.32% | -2.23% | +3.30% | +54.89% | 4.65B | ||
| -0.76% | +0.66% | +21.08% | +73.07% | 4.3B | ||
| +1.22% | -7.00% | -14.21% | +32.74% | 3.21B | ||
| +0.39% | -5.18% | -4.27% | +29.02% | 2.64B | ||
| +0.36% | -4.41% | -18.69% | +17.89% | 2.64B | ||
| -0.28% | +6.58% | +2.01% | +72.95% | 2.49B | ||
| +1.28% | +2.20% | +2.07% | -5.44% | 2.38B | ||
| -0.56% | -1.11% | +8.46% | +4.71% | 2.28B | ||
| +3.50% | +3.92% | +10.18% | +54.32% | 2.03B | ||
| +0.91% | -1.99% | -3.14% | +17.91% | 1.86B | ||
| 0.00% | -0.45% | +15.28% | +54.29% | 1.82B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.49% | -0.73% | +0.82% | +32.38% | ||
| Weighted average by Cap. | -0.20% | -1.20% | -4.62% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abcfd1738b06f29.zgKwibcSP4nXUb6KBiUdbPgxtOFu_jBUAiG6jiNV6xQ.oGDB8ft9COKdDvnCVRxqOK4Chadch2QxNGDM6lsQkkWGbsXa51hr-pgG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:20 am | 78.6 | 587 | 515,637 |
| 03:22:20 am | 78.6 | 594 | 515,050 |
| 03:22:20 am | 78.6 | 567 | 514,456 |
| 03:22:20 am | 78.6 | 594 | 513,889 |
| 03:22:20 am | 78.6 | 582 | 513,295 |
| 03:22:20 am | 78.6 | 3,512 | 512,713 |
| 03:22:20 am | 78.6 | 3,016 | 509,201 |
| 03:22:13 am | 78.6 | 50 | 506,185 |
| 03:22:01 am | 78.6 | 51 | 506,135 |
| 03:22:01 am | 78.6 | 5 | 506,084 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
